English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0039
Open
0.00394000
Low
0.00390000
High
0.00400000
Vol
77,663,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
495.6000
5.58
0.01
1,518.1000
17.06
0.01
1,519.7000
17.07
0.01
518.1000
5.81
0.01
5,867.2000
65.71
0.01
3,620.0000
40.51
0.01
178,711.9000
1,998.00
0.01
965.5000
10.78
0.01
1,052.3000
11.73
0.01
502.4000
5.59
0.01
3,030.0000
33.66
0.01
2,684.3000
29.80
0.01
1,767.2000
19.60
0.01
469.3000
5.20
0.01
556.7000
6.16
0.01
1,065.8000
11.79
0.01
998.0000
11.03
0.01
1,056.2000
11.66
0.01
471.4000
5.20
0.01
295,696.0000
3,252.66
0.01
93,139.5000
1,023.60
0.01
500.0000
5.49
0.01
959.4000
10.52
0.01
2,536.2000
27.80
0.01
495.6000
5.43
0.01
19,523.7000
213.20
0.01
23,672.4000
258.03
0.01
3,384.5000
36.86
0.01
28,217.8000
307.01
0.01
16,373.0000
177.81
0.01
1,413.7000
15.34
0.01
556.7000
6.03
0.01
553.5000
5.99
0.01
1,004.4000
10.87
0.01
2,288.1000
24.73
0.01
2,783.8000
30.07
0.01
4,384.1000
47.17
0.01
998.0000
10.73
0.01
1,909.5000
20.51
0.01
1,748.1000
18.72
0.01
5,211.4000
55.76
0.01
556.7000
5.95
0.01
2,836.8000
30.30
0.01
1,564.6000
16.69
0.01
3,644.3000
38.85
0.01
495.6000
5.28
0.01
2,262.9000
24.03
0.01
556.7000
5.91
0.01
3,805.9000
40.34
0.01
556.2000
5.89
0.01
500.0000
5.29
0.01
997.6000
10.52
0.01
1,049.1000
11.06
0.01
556.7000
5.86
0.01
2,838.3000
29.86
0.01
500.0000
5.26
0.01
15,542.7000
163.20
0.01
4,417.5000
46.34
0.01
478.0000
5.01
0.01
556.7000
5.82
0.01
1,558.6000
16.29
0.01
1,795.0000
18.72
0.01
1,042.9000
10.87
0.01
502.0000
5.23
0.01
1,498.6000
15.59
0.01
500.0000
5.20
0.01
1,112.9000
11.55
0.01
3,002.4000
31.13
0.01
73,066.0000
756.96
0.01
1,810.7000
18.72
0.01
500.0000
5.17
0.01
219,671.4000
2,264.81
0.01
2,078.5000
21.41
0.01
1,903.7000
19.59
0.01
500.0000
5.14
0.01
502.0000
5.16
0.01
2,762.4000
28.31
0.01
1,451.4000
14.86
0.01
556.7000
5.70
0.01
1,002.4000
10.24
0.01
1,029.4000
10.50
0.01
556.2000
5.66
0.01
2,342.7000
23.80
0.01
1,610.8000
16.35
0.01
502.0000
5.09
0.01
1,066.3000
10.79
0.01
2,438.4000
24.65
0.01
4,973.6000
50.23
0.01
2,918.3000
29.39
0.01
1,050.0000
10.55
0.01
556.2000
5.58
0.01
553.5000
5.55
0.01
2,476,522.0000
24,765.22
0.01
527,639.0000
5,271.11
0.01
56,069.8000
559.58
0.01
10,614.7000
105.83
0.01
556.2000
5.54
0.01
630.8000
6.28
0.01
3,047.2000
30.23
0.01
1,000.0000
9.91
0.01
32,845.5000
325.17
0.01
46,859.5000
463.44
0.01
48,923.6000
482.88
0.01
102,972.6000
1,015.31
0.01
1,700.0000
16.75
0.01
556.7000
5.48
0.01
556.2000
5.47
0.01
695,009.2000
6,818.04
0.01
1,154,219.5000
11,311.35
0.01
1,604.3000
15.67
0.01
2,138.5000
20.87
0.01
3,307.7000
32.18
0.01
1,926.2000
18.72
0.01
719.4000
6.99
0.01
3,418.8000
33.16
0.01
651,466.5000
6,312.71
0.01
2,673.2000
25.85
0.01
3,678.9000
35.54
0.01
2,500.4000
24.08
0.01
1,948.2000
18.72
0.01
2,093.7000
20.10
0.01
56,658.9000
543.36
0.01
22,339.2000
214.01
0.01
2,606.3000
24.92
0.01
1,151.8000
11.00
0.01
1,962.5000
18.72
0.01
10,376.4000
98.89
0.01
365,346.9000
3,470.80
0.01
528.0000
5.01
0.01
3,703.9000
35.04
0.01
8,360.3000
79.00
0.01
556.2000
5.24
0.01
100,000.0000
941.00
0.01
1,117.0000
10.50
0.01
248,157.2000
2,330.20
0.01
117,432.2000
1,101.51
0.01
556.2000
5.21
0.01
1,000.0000
9.33
0.01
556.2000
5.18
0.01
14,000.8000
130.21
0.01
2,015.3000
18.72
0.01
1,222.7000
11.35
0.01
58,989.9000
546.84
0.01
3,986.9000
36.88
0.01
556.2000
5.14
0.01
275,711.9000
2,544.82
0.01
4,160.0000
38.31
0.01
23,665.2000
217.72
0.01
7,753.3000
71.25
0.01
556.2000
5.11
0.01
2,603.5000
23.85
0.01
1,114.0000
10.19
0.01
1,137.3000
10.39
0.01
2,050.6000
18.72
0.01
17,895.2000
163.20
0.01
20,894.4000
190.14
0.01
556.7000
5.05
0.01
1,999.1000
18.11
0.01
2,068.8000
18.72
0.01
2,168.2000
19.60
0.01
12,453.3000
112.45
0.01
1,797.9000
16.20
0.01
435,852.8000
3,922.68
0.01
6,200.2000
55.74
0.01
3,877.6000
34.78
0.01
20,144.9000
179.29
0.01
2,106.0000
18.72
0.01
21,468.7000
190.64
0.01
7,472.3000
66.28
0.01
2,125.1000
18.72
0.01
670,185.1000
5,897.63
0.01
577.4000
5.05
0.01
2,144.6000
18.72
0.01
2,249.4000
19.59
0.01
1,206.8000
10.50
0.01
2,161.9000
18.72
0.01
79,752.8000
689.86
0.01
401,444.4000
3,468.48
0.01
110,482.5000
950.15
0.01
418,177.2000
3,592.14
0.01
8,762.5000
75.18
0.01
1,829.2000
15.68
0.01
370,421.5000
3,167.10
0.01
2,295.2000
19.60
0.01
22,081.2000
188.13
0.01
516,210.0000
4,387.79
0.01
590.0000
5.01
0.01
448,979.1000
3,789.38
0.01
2,220.9000
18.72
0.01
237,072.0000
1,991.40
0.01
2,960.3000
24.81
0.01
245,424.6000
2,054.20
0.01
7,309.7000
61.11
0.01
2,242.2000
18.72
0.01
26,495.2000
220.44
0.01
22,079.3000
183.26
0.01
3,517.2000
29.12
0.01
628.7000
5.20
0.01
24,214.0000
200.01
0.01
1,985.1000
16.38
0.01
1,673.1000
13.79
0.01
11,451.7000
94.25
0.01
16,134.0000
132.62
0.01
4,666.7000
38.31
0.01
1,142,646.3000
9,369.70
0.01
2,441.9000
20.00
0.01
1,000.0000
8.18
0.01
678.0000
5.53
0.01
3,480.8000
28.33
0.01
2,980.9000
24.23
0.01
2,785.1000
22.59
0.01
36,575.9000
296.26
0.01
23,678.0000
191.56
0.01
4,365.6000
35.19
0.01
3,067.3000
24.69
0.01
85,014.0000
681.81
0.01
1,016,987.6000
8,135.90
0.01
15,021.2000
120.02
0.01
178,959.5000
1,428.10
0.01
106,518.8000
848.95
0.01
1,378.0000
10.96
0.01
2,850.0000
22.63
0.01
3,041.9000
24.09
0.01
26,926.7000
212.99
0.01
162,834.4000
1,286.39
0.01
224,691.8000
1,772.82
0.01
5,411.3000
42.64
0.01
155,814.3000
1,223.14
0.01
17,180.2000
134.69
0.01
4,293.5000
33.58
0.01
72,361.8000
565.15
0.01
60,726.0000
473.66
0.01
3,830.7000
29.80
0.01
1,103,317.6000
8,572.78
0.01
4,607.2000
35.66
0.01
18,139.8000
140.04
0.01
3,106.3000
23.95
0.01
601,322.7000
4,630.18
0.01
750.0000
5.77
0.01
678.0000
5.20
0.01
13,235.8000
101.39
0.01
1,451.5000
11.10
0.01
3,128.6000
23.90
0.01
35,377.3000
269.93
0.01
4,733.3000
36.07
0.01
4,833.0000
36.78
0.01
13,960.8000
106.10
0.01
3,913.0000
29.70
0.01
2,470.0000
18.72
0.01
3,321.0000
25.14
0.01
56,205.7000
424.92
0.01
88,872.0000
670.98
0.01
678.0000
5.11
0.01
2,100.0000
15.79
0.01
2,493.0000
18.72
0.01
1,027,929.8000
7,709.47
0.01
173,282.9000
1,297.89
0.01
4,733.2000
35.40
0.01
24,512.6000
182.86
0.01
2,631.5000
19.60
0.01
5,586.5000
41.56
0.01
2,418.9000
17.90
0.01
44,554.1000
329.25
0.01
3,241.5000
23.92
0.01
28,671.1000
211.02
0.01
7,584.9000
55.75
0.01
1,530.4000
11.23
0.01
709.4000
5.20
0.01
2,561.2000
18.72
0.01
55,007.4000
401.55
0.01
93,000.0000
677.97
0.01
1,267.8000
9.23
0.01
42,135.7000
306.33
0.01
49,727.2000
361.02
0.01
2,582.4000
18.72
0.01
719.2000
5.20
0.01
721.2000
5.20
0.01
178,491.5000
1,285.14
0.01
2,607.6000
18.72
0.01
166,710.2000
1,193.65
0.01
2,629.6000
18.72
0.01
6,069.5000
43.09
0.01
4,351.9000
30.72
0.01
6,708.7000
47.30
0.01
2,792.1000
19.60
0.01
3,486,200.2000
24,403.40
0.01
1,350.2000
9.44
0.01
1,000.0000
6.98
0.01
54,965.9000
382.56
0.01
2,121.2000
14.70
0.01
837.0000
5.79
0.01
53,145.5000
366.70
0.01
2,845.9000
19.61
0.01
1,270.6000
8.74
0.01
140,375.4000
962.98
0.01
12,481.2000
85.50
0.01
100,366.7000
686.51
0.01
863.0000
5.89
0.01
5,758.3000
39.16
0.01
30,576.6000
207.62
0.01
27,025.5000
182.96
0.01
28,542.8000
192.66
0.01
239,044.9000
1,611.16
0.01
3,290.0000
22.08
0.01
1,567.1000
10.50
0.01
2,488.1000
16.65
0.01
127,650.7000
852.71
0.01
3,349.9000
22.11
0.01
8,114.4000
53.47
0.01
881.8000
5.79
0.01
5,444.2000
35.66
0.01
27,958.2000
182.85
0.01
209,955.0000
1,364.71
0.01
1,464.9000
9.43
0.01
934.0000
6.00
0.01
1,795.0000
11.51
0.01
54,984.3000
351.90
0.01
1,838.0000
11.63
0.01
822.7000
5.20
0.01
1,666.6000
10.50
0.01
35,892.6000
225.76
0.01
828.0000
5.20
0.01
1,249.3000
7.81
0.01
2,362.3000
14.74
0.01
803.9000
5.00
0.01
45,514.7000
282.19
0.01
848.2000
5.20
0.01
52,738.3000
321.70
0.01
856.6000
5.20
0.01
6,622.8000
40.07
0.01
829.1000
5.01
0.01
5,301.6000
31.92
0.01
834.0000
5.01
0.01
1,086,126.5000
6,516.76
0.01
4,888.0000
29.28
0.01
1,112.0000
6.64
0.01
1,112.0000
6.61
0.01
33,493.9000
198.62
0.01
2,250.3000
13.32
0.01
2,127.0000
12.57
0.01
190,899.9000
1,126.31
0.01
21,153.1000
124.38
0.01
26,975.0000
158.34
0.01
18,206.0000
106.51
0.01
51,185.3000
297.90
0.01
238,818.5000
1,385.15
0.01
1,112.0000
6.44
0.01
1,172.7000
6.78
0.01
2,150.8000
12.41
0.01
1,112.0000
6.41
0.01
1,112.0000
6.37
0.01
1,926.4000
11.00
0.01
6,358.2000
36.24
0.01
2,295.7000
13.02
0.01
150,405.7000
851.30
0.01
1,112.0000
6.27
0.01
2,623.2000
14.77
0.01
1,112.0000
6.24
0.01
2,875.0000
16.10
0.01
1,112.0000
6.20
0.01
1,195.1000
6.64
0.01
7,112.0000
39.47
0.01
38,488.8000
212.84
0.01
1,112.0000
6.14
0.01
267,956.8000
1,473.76
0.01
1,112.0000
6.10
0.01
81,376.0000
445.13
0.01
1,112.0000
6.07
0.01
1,207.2000
6.58
0.01
44,605.4000
242.65
0.01
1,112.0000
6.04
0.01
48,060.4000
260.49
0.01
150,608.7000
813.29
0.01
1,100.0000
5.93
0.01
15,034.1000
80.88
0.01
4,054.6000
21.77
0.01
2,607.0000
13.97
0.01
89,719.8000
479.10
0.01
2,607.0000
13.90
0.01
28,549.4000
151.88
0.01
1,112.0000
5.90
0.01
54,405.1000
288.35
0.01
188,904.1000
997.41
0.01
1,784.9000
9.39
0.01
5,730.2000
30.08
0.01
1,230.8000
6.45
0.01
1,112.0000
5.80
0.01
15,423.7000
80.20
0.01
1,112.0000
5.77
0.01
48,712.6000
252.33
0.01
52,394.4000
270.88
0.01
1,112.0000
5.74
0.01
13,706.4000
70.59
0.01
3,027.2000
15.56
0.01
1,112.0000
5.70
0.01
15,013.4000
76.87
0.01
55,215.2000
281.60
0.01
1,464.9000
7.46
0.01
260,720.5000
1,321.85
0.01
54,347.8000
275.00
0.01
1,180.0000
5.96
0.01
51,112.0000
257.60
0.01
1,256.9000
6.32
0.01
6,966.3000
34.97
0.01
1,112.0000
5.57
0.01
39,846.6000
199.23
0.00
21,650.0000
108.03
0.00
1,112.0000
5.54
0.00
160,145.3000
795.92
0.00
64,436.0000
319.60
0.00
82,948.1000
410.59
0.00
30,272.5000
149.55
0.00
1,054.7000
5.20
0.00
37,254.9000
183.29
0.00
1,784.9000
8.76
0.00
467,945.1000
2,292.93
0.00
2,652.6000
12.97
0.00
50,000.0000
244.00
0.00
2,142.9000
10.41
0.00
2,477.0000
11.99
0.00
17,349.5000
83.80
0.00
1,200.0000
5.78
0.00
638,507.9000
3,064.84
0.00
1,085.5000
5.20
0.00
1,112.0000
5.30
0.00
1,086.0000
5.17
0.00
15,680.3000
74.48
0.00
2,406.6000
11.41
0.00
3,819.5000
18.03
0.00
16,792.3000
79.09
0.00
1,227,355.8000
5,768.57
0.00
11,892.9000
55.78
0.00
1,112.0000
5.20
0.00
5,326.9000
24.88
0.00
15,680.3000
73.07
0.00
2,418.6000
11.25
0.00
5,326.9000
24.72
0.00
31,710.6000
146.82
0.00
28,261.0000
130.57
0.00
49,525.6000
228.31
0.00
491,511.3000
2,260.95
0.00
2,896.9000
13.30
0.00
5,326.9000
24.40
0.00
15,680.3000
71.66
0.00
2,431.2000
11.09
0.00
23,436.2000
106.63
0.00
16,792.3000
76.07
0.00
5,326.9000
24.08
0.00
904,127.5000
4,068.57
0.00
186,434.2000
837.09
0.00
15,680.3000
70.25
0.00
2,621.0000
11.72
0.00
22,128.8000
98.69
0.00
256,359.8000
1,140.80
0.00
17,833.5000
79.18
0.00
5,326.9000
23.60
0.00
18,493.9000
81.74
0.00
22,675.7000
100.00
0.00
430,951.5000
1,896.19
0.00
33,189.0000
145.70
0.00
911,395.2000
3,991.91
0.00
11,849.0000
51.78
0.00
114,838.1000
499.55
0.00
70,752.0000
307.06
0.00
2,153.2000
9.30
0.00
5,326.9000
22.96
0.00
1,046,943.9000
4,501.86
0.00
243,200.3000
1,043.33
0.00
9,277.9000
39.71
0.00
92,793.8000
395.30
0.00
63,212.7000
268.65
0.00
57,141.5000
242.28
0.00
127,312.8000
538.53
0.00
78,241.3000
330.18
0.00
55,303.4000
232.83
0.00
1,275,963.8000
5,359.05
0.00
59,222.5000
248.14
0.00
249,517.5000
1,042.98
0.00
53,930.3000
224.89
0.00
287,223.8000
1,194.85
0.00
60,314.1000
250.30
0.00
70,862.1000
293.37
0.00
83,710.7000
345.73
0.00
1,879,514.2000
7,743.60
0.00
6,284.8000
25.83
0.00
2,235,613.1000
9,166.01
0.00
406,805.8000
1,663.84
0.00
549,938.0000
2,243.75
0.00
996,053.1000
4,053.94
0.00
912,187.2000
3,703.48
0.00
300,737.1000
1,217.99
0.00
341,851.0000
1,381.08
0.00
341,692.2000
1,377.02
0.00
162,555.6000
653.47
0.00
224,398.2000
899.84
0.00
1,877,120.5000
7,508.48
0.00
549,116.2000
2,190.97
0.00
2,209,905.0000
8,795.42
0.00
1,545,786.7000
6,136.77
0.00
111,287.4000
440.70
0.00
0.00
236,952.9000
935.96
0.00
1,792,384.8000
7,062.00
0.00
2,363,791.7000
9,289.70
0.00
1,480,791.3000
5,804.70
0.00
1,568,024.8000
6,130.98
0.00
1,546,226.4000
6,030.28
0.00
179,275.4000
697.38
0.00
818,038.4000
3,173.99
0.00
270,436.1000
1,046.59
0.00
274,582.5000
1,059.89
0.00
453,583.9000
1,746.30
0.00
108,023.6000
414.81
0.00
268,491.7000
1,028.32
0.00
125,952.4000
481.14
0.00
208,080.3000
792.79
0.00
159,295.8000
605.32
0.00
38,250.0000
144.97
0.00
57,492.7000
217.32
0.00
38,250.0000
144.20
0.00
1,512.0000
5.69
0.00
90,798.8000
340.50
0.00
74,921.1000
280.20
0.00
58,357.2000
217.67
0.00
14,811.9000
55.10
0.00
57,067.2000
211.72
0.00
544,554.2000
2,014.85
0.00
132,862.5000
490.26
0.00
1,630.4000
6.00
0.00
1,784.9000
6.55
0.00
55,051.9000
201.49
0.00
92,297.9000
336.89
0.00
77,254.8000
281.21
0.00
41,004.8000
148.85
0.00
55,051.9000
199.29
0.00
82,562.7000
297.23
0.00
1,784.9000
6.41
0.00
62,370.5000
223.29
0.00
1,677.2000
5.99
0.00
63,775.1000
226.40
0.00
70,843.9000
250.79
0.00
38,250.0000
135.02
0.00
66,659.0000
234.64
0.00
44,843.7000
157.40
0.00
396,592.8000
1,388.07
0.00
148,641.2000
512.81
0.00
1,784.9000
6.12
0.00
125,969.2000
430.81
0.00
1,466.3000
5.00
0.00
58,882.2000
200.20
0.00
263,516.9000
890.69
0.00
20,968.3000
70.66
0.00
16,424.5000
55.19
0.00
106,784.9000
357.73
0.00
4,819.8000
16.05
0.00
3,012.4000
10.00
0.00
9,645.8000
31.93
0.00
135,086.5000
445.79
0.00
3,492.2000
11.45
0.00
1,692.3000
5.50
0.00
12,422.3000
40.00
0.00
3,344.9000
10.74
0.00
122,655.8000
392.50
0.00
3,367.0000
10.74
0.00
143,746.0000
452.80
0.00
1,784.9000
5.59
0.00
525,048.2000
1,627.65
0.00
7,287.1000
22.30
0.00
119,000.0000
362.95
0.00
16,447.3000
50.00
0.00
420,407.4000
1,273.83
0.00
43,183.8000
130.42
0.00
581,342.6000
1,749.84
0.00
1,683,571.5000
5,050.71
0.00
619,581.5000
1,846.35
0.00
6,576.5000
19.53
0.00
1,689.2000
5.00
0.00
678,076.2000
1,993.54
0.00
1,784.9000
5.23
0.00
30,821.9000
90.00
0.00
7,827.4000
22.70
0.00
66,674.0000
192.69
0.00
24,305.5000
70.00
0.00
1,784.9000
5.12
0.00
185,495.5000
526.81
0.00
44,876.3000
127.00
0.00
3,000.0000
8.46
0.00
25,000.0000
70.00
0.00
65,454.5000
180.00
0.00
12,064.3000
32.94
0.00
139,518.5000
376.70
0.00
143,793.7000
386.81
0.00
5,315.0000
14.24
0.00
2,622.1000
6.90
0.00
31,230.7000
81.20
0.00
6,976.8000
18.00
0.00
16,342.9000
42.00
0.00
33,203.6000
85.00
0.00
35,573.1000
90.00
0.00
264,506.7000
661.27
0.00
2,607.9000
6.44
0.00
100,000.0000
244.00
0.00
5,885.4000
14.30
0.00
2,489.6000
6.00
0.00
31,091.8000
74.62
0.00
25,000.0000
59.75
0.00
401,516.4000
951.59
0.00
468,941.1000
1,106.70
0.00
140,486.5000
330.14
0.00
764,648.2000
1,789.28
0.00
13,948.4000
32.50
0.00
365,819.3000
841.38
0.00
4,411.0000
10.10
0.00
36,567.1000
82.28
0.00
5,468.9000
12.25
0.00
20,146.5000
44.93
0.00
45,045.0000
100.00
0.00
22,265.8000
49.21
0.00
7,497.4000
16.49
0.00
4,566.0000
10.00
0.00
100,000.0000
217.00
0.00
2,500.0000
5.40
0.00
100,000.0000
215.00
0.00
9,433.9000
20.00
0.00
7,454.0000
15.73
0.00
123,795.4000
259.97
0.00
752,086.0000
1,564.34
0.00
5,314.0000
11.00
0.00
5,622.3000
11.58
0.00
7,357.8000
15.01
0.00
100,000.0000
202.00
0.00
393,326.1000
786.65
0.00
25,773.1000
50.00
0.00
2,650.0000
5.09
0.00
200,000.0000
378.00
0.00
2,720.0000
5.03
0.00
3,500.0000
6.44
0.00
185,575.0000
315.48
0.00
7,895.3000
13.03
0.00
193,479.4000
309.57
0.00
49,811.3000
79.20
0.00
250,813.1000
396.28
0.00
59,210.5000
90.00
0.00
35,000.0000
52.50
0.00
21,428.5000
30.00
0.00
7,350.0000
10.07
0.00
10,000.0000
12.10
0.00
7,369.0000
7.52
0.00
7,398,998.3000
7,399.00
0.00
10,101.1000
10.00
0.00
8,072,426.2000
7,749.53
0.00
27,472.9000
25.00
Recent Trades
Price
Size
Time
0.0040
6,329.1000
15:47:59
0.0040
38,250.0000
15:47:59
0.0040
4,358.1000
15:47:59
0.0040
6,007.6000
15:48:07
0.0040
14,748.3000
15:48:09
0.0040
6,329.1000
15:48:09
0.0039
95,192.9000
15:48:09
0.0040
5,933.2000
15:48:17
0.0040
7,576.4000
15:48:38
0.0039
102,919.7000
15:48:45
0.0039
38,250.0000
15:48:45
0.0039
166,057.3000
15:48:45
0.0040
7,008.8000
15:48:47
0.0040
8,048.4000
15:48:48
0.0040
1,536.5000
15:48:52
0.0040
13,718.1000
15:49:13
0.0040
5,949.7000
15:49:17
0.0039
25,319.5000
15:49:20
0.0039
4,685.4000
15:49:42
0.0039
6,504.1000
15:49:48
0.0039
4,637.2000
15:50:07
0.0039
7,833.2000
15:50:42
0.0039
6,435.4000
15:51:02
0.0039
6,999.4000
15:51:42
0.0039
3,992.8000
15:52:12
0.0039
8,611.4000
15:52:32
0.0039
5,666.0000
15:53:02
0.0039
24,208.1000
15:53:02
0.0039
3,442.0000
15:53:32
0.0039
3,743.2000
15:53:52
0.0039
6,877.2000
15:54:12
0.0039
9,714.4000
15:54:37
0.0039
5,699.3000
15:55:17
0.0039
8,215.4000
15:55:42
0.0039
5,625.7000
15:56:27
0.0039
5,327.7000
15:56:42
0.0039
7,369.2000
15:57:07
0.0039
5,979.6000
15:57:37
0.0039
2,852.0000
15:57:49
0.0039
8,835.6000
15:58:17
0.0039
1,589.9000
15:58:51
0.0039
4,688.8000
15:58:52
0.0039
5,741.6000
15:59:17
0.0039
165,534.5000
15:59:36
0.0039
25,434.6000
15:59:36
0.0039
3,023.8000
15:59:36
0.0039
3,503.0000
15:59:36
0.0039
10,968.0000
15:59:36
0.0039
7,406.0000
15:59:36
0.0039
9,499.9000
15:59:42
0.0039
132,475.8000
16:00:25
0.0039
38,250.0000
16:00:25
0.0039
6,361.3000
16:00:25
0.0039
6,261.3000
16:00:27
0.0039
3,640.1000
16:00:29
0.0039
38,250.0000
16:00:29
0.0039
101,394.2000
16:00:29
0.0039
6,345.1000
16:00:29
0.0039
177,458.7000
16:00:29
0.0039
159,370.5000
16:00:29
0.0039
53,943.6000
16:00:29
0.0039
51,907.5000
16:00:29
0.0039
311,120.8000
16:00:29
0.0040
119,922.1000
16:00:29
0.0040
38,250.0000
16:00:29
0.0040
184,317.6000
16:00:29
0.0040
156,149.3000
16:00:29
0.0040
7,843.4000
16:00:52
0.0040
8,376.7000
16:01:32
0.0040
6,329.1000
16:02:02
0.0040
338.6000
16:02:02
0.0040
4,015.5000
16:02:16
0.0040
4,917.4000
16:02:16
0.0040
38,250.0000
16:02:17
0.0040
23,868.3000
16:02:17
0.0040
158,678.0000
16:02:17
0.0040
18,409.0000
16:02:17
0.0040
72,845.8000
16:02:18
0.0040
104,241.2000
16:02:18
0.0040
72,923.7000
16:02:18
0.0040
7,491.3000
16:02:32
0.0039
2,581.4000
16:02:33
0.0040
6,526.9000
16:03:12
0.0040
4,444.5000
16:03:42
0.0040
3,871.4000
16:04:02
0.0040
3,382.9000
16:04:17
0.0040
2,054.1000
16:04:32
0.0040
5,265.8000
16:04:32
0.0040
1,307.9000
16:04:32
0.0040
6,313.1000
16:05:12
0.0040
917.8000
16:05:12
0.0040
8,156.0000
16:05:32
0.0040
9,413.0000
16:06:17
0.0040
5,140.1000
16:06:52
0.0040
3,973.7000
16:07:22
0.0040
4,139.0000
16:07:47
0.0040
3,754.0000
16:08:02
0.0040
8,523.9000
16:08:22
0.0040
9,731.8000
16:08:47
0.0040
4,283.1000
16:09:32