English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4271
Open
0.41400000
Low
0.40300000
High
0.45330000
Vol
3,049,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.58
12.6000
57.69
4.52
70.0000
316.47
4.50
1.2000
5.40
4.30
1.2000
5.16
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
47.8000
118.71
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
424.6000
934.12
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
252.4000
441.70
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,582.4000
6,698.88
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,144.0000
1,144.00
0.99
108.6000
107.51
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.91
11.1000
10.06
0.90
582.0000
523.80
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
3,505.6000
3,010.96
0.86
1,461.4000
1,254.03
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
56.8000
47.14
0.83
170.1000
141.00
0.83
257.6000
213.29
0.83
1,395.1000
1,154.72
0.82
6.3000
5.18
0.82
129.8000
106.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
31,981.2000
25,584.96
0.78
79.0000
62.01
0.78
6,865.8000
5,355.32
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
1,183.6000
915.87
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
223.8000
167.85
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
80.5000
58.69
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
5,041.1000
3,528.77
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
25.0000
17.21
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
55.0000
37.33
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
20.0000
13.37
0.67
2,326.9000
1,550.88
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.65
25.1000
16.39
0.65
101.9000
66.24
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
1,077.9000
689.86
0.64
61.5000
39.35
0.63
722.0000
455.73
0.63
415.1000
261.47
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
9.4000
5.73
0.61
909.9000
550.49
0.60
87.6000
52.61
0.60
5,211.9000
3,127.14
0.60
48.3000
28.98
0.60
8.4000
5.00
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
78.0000
45.24
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
35.7000
19.99
0.56
9.5000
5.27
0.55
358.6000
198.63
0.55
26.5000
14.67
0.55
615.1000
338.31
0.54
9.3000
5.04
0.54
48,278.0000
26,070.12
0.53
162.1000
86.38
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
113.1000
59.02
0.52
12.4000
6.45
0.52
14.8000
7.68
0.52
717.2000
371.80
0.52
1,161.5000
600.50
0.51
490.3000
250.05
0.51
499.5000
253.50
0.50
47.8000
23.91
0.50
8,745.7000
4,372.85
0.50
10.5000
5.25
0.50
503.5000
250.69
0.49
1,020.4000
500.00
0.48
20.7000
9.96
0.48
75.6000
36.29
0.48
337.6000
161.78
0.48
717.2000
343.32
0.47
2,362.5000
1,105.65
0.47
517.7000
241.25
0.47
21.4000
9.96
0.47
7,297.9000
3,393.52
0.46
62.8000
29.14
0.46
2,504.7000
1,160.93
0.46
2,432.5000
1,109.95
0.46
181.4000
82.61
0.45
1,021.1000
461.03
0.45
62.5000
28.14
0.45
625.9000
281.66
0.45
2,150.5000
965.79
0.45
24.2000
10.77
0.44
243.6000
108.33
0.44
2,755.9000
1,217.01
0.44
49.4000
21.79
0.44
132.3000
58.28
0.44
226.8000
99.84
0.44
11.9000
5.24
0.44
4,305.6000
1,893.60
0.44
484.0000
212.81
0.44
2,639.9000
1,159.18
0.44
458.7000
200.77
0.44
59.6000
26.08
0.44
418.6000
183.10
0.44
405.4000
176.35
0.43
134.7000
58.57
0.43
74.6000
32.38
0.43
743.3000
322.29
0.43
333.4000
143.90
0.43
105.1000
45.34
0.43
29.4000
12.67
0.43
583.4000
251.21
0.43
798.8000
343.88
0.43
3,498.2000
1,505.28
0.43
1,175.0000
505.49
0.43
3,678.2000
1,581.63
0.43
110.9000
47.68
0.43
3,498.2000
1,503.53
0.43
12.9000
5.54
0.43
1,675.5000
719.63
0.43
3,498.2000
1,501.78
0.43
1,679.8000
720.80
0.43
1,679.8000
719.96
0.43
818.0000
350.51
0.43
3,498.2000
1,498.63
0.43
1,679.8000
719.46
0.43
233.5000
99.98
0.43
1,681.8000
719.81
0.43
186.0000
79.59
0.43
1,683.8000
720.16
0.43
0.43
186.0000
79.48
0.43
588.0000
251.19
0.43
468.3000
200.01
0.43
1,066.4000
455.35
0.43
4,373.4000
1,867.00
0.43
1,750.2000
746.99
0.43
273.0000
116.49
0.43
933.1000
398.06
0.43
3,498.2000
1,491.98
0.43
933.1000
397.87
0.43
2,436.9000
1,038.85
0.43
933.1000
397.69
0.43
360.6000
153.65
0.43
2,950.7000
1,256.70
0.43
3,726.2000
1,586.62
0.43
4,432.5000
1,886.92
0.43
933.7000
397.29
0.43
934.6000
397.58
0.43
1,124.0000
478.04
0.43
29.3000
12.46
0.43
2,616.3000
1,112.19
0.43
935.3000
397.50
0.42
3,498.2000
1,486.39
0.42
218.6000
92.86
0.42
936.6000
397.68
0.42
388.3000
164.83
0.42
1,047.5000
444.56
0.42
936.9000
397.43
0.42
3,498.2000
1,483.59
0.42
937.2000
397.37
0.42
938.0000
397.62
0.42
938.3000
397.46
0.42
938.2000
397.33
0.42
938.6000
397.31
0.42
939.3000
397.42
0.42
940.4000
397.51
0.42
500.0000
211.30
0.42
940.4000
397.32
0.42
940.4000
397.22
0.42
222.3000
93.88
0.42
940.5000
396.99
0.42
938.7000
396.04
0.42
1,275.2000
537.88
0.42
56.9000
23.98
0.42
937.8000
395.19
0.42
72.9000
30.71
0.42
60.5000
25.46
0.42
936.5000
394.08
0.42
939.0000
394.76
0.42
933.1000
392.09
0.42
199.7000
83.77
0.42
338.4000
141.92
0.42
339.8000
141.93
0.42
340.2000
141.90
0.42
340.7000
141.94
0.42
47.5000
19.72
0.41
24.1000
10.00
0.41
134.3000
55.71
0.41
12.1000
5.01
0.41
14.5000
6.00
0.41
23.4000
9.68
0.41
24.2000
10.00
0.41
24.2000
10.00
0.41
24.2000
9.99
0.41
23.5000
9.70
0.41
47.8000
19.71
0.41
23.6000
9.70
0.41
14.6000
6.00
0.41
513.0000
210.33
0.41
73.2000
29.97
0.41
24.5000
10.02
0.41
5,737.3000
2,340.82
0.41
12.3000
5.00
0.41
1,709.7000
692.43
0.40
43.5000
17.50
0.40
72.5000
29.15
0.40
121.0000
48.64
0.40
134.7000
53.88
0.40
13.0000
5.19
0.40
754.1000
299.98
0.40
121.4000
48.10
0.40
48.9000
19.32
0.39
256.2000
99.99
0.39
251.2000
97.97
0.39
25.7000
9.96
0.39
56.8000
21.90
0.38
376.4000
144.50
0.38
40.0000
15.33
0.38
13.1000
5.01
0.38
50.0000
19.10
0.38
291.6000
110.81
0.38
120.0000
45.24
0.38
26.5000
9.98
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
400.0000
147.20
0.37
400.0000
146.00
0.36
5,691.5000
2,026.74
0.35
7,300.7000
2,574.96
0.35
3,000.0000
1,050.00
0.35
8,320.5000
2,894.70
0.34
9,100.1000
3,122.24
0.34
58.8000
19.99
0.34
9,744.0000
3,296.40
0.34
15,240.8000
5,105.67
0.33
3,600.3000
1,199.98
0.33
303.0000
99.99
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.28
5,000.0000
1,400.00
0.28
21.5000
6.00
0.28
279.5000
78.04
0.28
21.5000
6.00
0.28
64.8000
18.06
0.28
43.2000
12.04
0.28
43.2000
12.03
0.28
86.4000
24.05
0.28
43.2000
12.02
0.28
172.8000
48.06
0.28
43.2000
12.01
0.28
43.4000
12.04
0.28
65.1000
18.05
0.28
43.4000
12.03
0.28
130.2000
36.08
0.28
455.7000
126.23
0.28
607.6000
168.24
0.28
217.0000
60.07
0.28
65.1000
18.01
0.28
151.9000
42.00
0.28
130.8000
36.15
0.28
43.6000
12.03
0.28
43.6000
12.02
0.27
32.9000
8.98
0.26
279.6000
72.05
0.26
302.9000
78.03
0.26
140.1000
36.08
0.26
46.8000
12.05
0.26
210.6000
54.19
0.26
327.6000
84.26
0.26
117.0000
30.08
0.26
234.0000
60.14
0.26
631.8000
162.31
0.26
210.6000
54.08
0.26
187.2000
48.05
0.26
538.2000
138.10
0.26
70.2000
18.01
0.26
164.3000
42.13
0.26
164.5000
42.16
0.26
117.5000
30.10
0.26
164.5000
42.13
0.26
517.0000
132.35
0.26
282.0000
72.16
0.26
587.5000
150.28
0.26
282.0000
72.11
0.26
493.5000
126.14
0.26
399.5000
102.07
0.26
121.6000
31.06
0.26
23.6000
6.03
0.26
23.6000
6.02
0.25
20.2000
5.09
0.25
4,200.0000
1,050.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
0.19
1,514.9000
292.38
Recent Trades
Price
Size
Time
0.4263
186.0000
15:29:33
0.4263
137.3000
15:29:33
0.4264
121.3000
15:29:33
0.4272
1,651.7000
15:29:33
0.4273
44.3000
15:29:33
0.4274
50.7000
15:29:33
0.4274
308.7000
15:29:33
0.4275
12.9000
15:29:33
0.4277
46.8000
15:29:33
0.4278
89.4000
15:29:33
0.4278
935.8000
15:29:33
0.4278
68.4000
15:29:33
0.4278
787.3000
15:29:33
0.4284
985.7000
15:29:33
0.4271
131.3000
15:29:33
0.4286
29.2000
15:29:33
0.4286
401.5000
15:29:33
0.4286
117.0000
15:29:33
0.4286
67.0000
15:29:33
0.4280
71.0000
15:29:33
0.4282
22.0000
15:29:33
0.4282
47.0000
15:29:33
0.4282
47.0000
15:29:33
0.4282
47.0000
15:29:33
0.4282
23.0000
15:29:33
0.4284
24.0000
15:29:33
0.4284
47.0000
15:29:33
0.4284
24.0000
15:29:33
0.4284
47.0000
15:29:33
0.4284
47.0000
15:29:33
0.4284
25.0000
15:29:33
0.4284
22.0000
15:29:33
0.4284
25.0000
15:29:33
0.4284
36.0000
15:29:33
0.4282
35.0000
15:29:33
0.4282
47.0000
15:29:33
0.4272
48.6000
15:29:33
0.4268
3,498.2000
15:29:34
0.4268
48.6000
15:30:19
0.4280
114.6000
15:33:04
0.4281
233.5000
15:33:04
0.4285
818.0000
15:33:04
0.4286
674.0000
15:33:04
0.4286
1,148.8000
15:33:04
0.4288
343.2000
15:33:04
0.4291
1,428.0000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.9000
15:33:04
0.4292
110.8000
15:33:04
0.4298
69.0000
15:33:04
0.4285
233.4000
15:33:04
0.4296
47.0000
15:33:04
0.4296
36.0000
15:33:04
0.4296
47.0000
15:33:04
0.4287
48.5000
15:33:04
0.4285
47.0000
15:33:04
0.4283
48.5000
15:34:25
0.4286
114.6000
15:34:37
0.4290
15.0000
15:34:37
0.4284
15.0000
15:35:32
0.4288
186.0000
15:38:06
0.4288
49.8000
15:38:06
0.4296
13.2000
16:03:45
0.4293
186.0000
16:03:45
0.4292
186.0000
16:03:45
0.4291
186.0000
16:03:45
0.4291
12.9000
16:03:45
0.4290
186.0000
16:03:45
0.4289
400.0000
16:03:45
0.4288
150.3000
16:03:45
0.4288
1,677.3000
16:03:45
0.4288
2.3000
16:03:45
0.4289
267.9000
16:03:45
0.4283
15.0000
16:06:59
0.4283
25.0000
16:06:59
0.4284
15.1000
16:09:11
0.4284
25.9000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4284
41.0000
16:09:21
0.4282
231.5000
16:09:21
0.4280
42.1000
16:09:21
0.4280
138.7000
16:09:25
0.4279
196.6000
16:09:25