English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0469
Open
0.04580000
Low
0.04570000
High
0.04830000
Vol
45,632,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
36.0000
5.09
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
22,045.6000
3,086.38
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
76.8000
10.64
0.14
305.8000
42.32
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
854.0000
116.83
0.14
40.0000
5.46
0.14
1,000.0000
136.00
0.14
110.7000
15.00
0.14
305.8000
41.34
0.14
2,665.8000
359.88
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
305.8000
40.85
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
130.5000
17.29
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,488.5000
1,384.48
0.13
40.0000
5.26
0.13
38.9000
5.10
0.13
548.2000
71.76
0.13
305.8000
39.88
0.13
35,382.8000
4,599.76
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
42,090.4000
5,429.66
0.13
305.8000
39.39
0.13
79.6000
10.23
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
185.7000
23.58
0.13
64.5000
8.17
0.13
40.0000
5.06
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,598.6000
6,449.83
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
595.1000
73.79
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
301.3000
37.06
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
142.0000
17.25
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
184.2000
22.29
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
3,546.5000
427.00
0.12
33,584.9000
4,030.19
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,588.6000
189.04
0.12
68.8000
8.17
0.12
127.3000
15.09
0.12
5,423.1000
639.93
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
43.4000
5.10
0.12
12,962.1000
1,520.45
0.12
144.8000
16.94
0.12
400.0000
46.56
0.12
101.9000
11.85
0.12
9,976.2000
1,157.24
0.12
18,271.6000
2,101.23
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
44,545.4000
5,078.18
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
45.1000
5.10
0.11
2,000.0000
225.80
0.11
305.8000
34.49
0.11
45.3000
5.10
0.11
200.2000
22.42
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
45.9000
5.09
0.11
350.1000
38.83
0.11
2,054.2000
227.61
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,379.8000
1,141.78
0.11
305.8000
33.52
0.11
46.7000
5.09
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
358.6000
38.80
0.11
381.4000
41.19
0.11
47.4000
5.10
0.11
47.6000
5.09
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
267.1000
28.13
0.11
64.8000
6.82
0.11
11,240.2000
1,180.22
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
12,229.6000
1,260.87
0.10
277.7000
28.60
0.10
79.6000
8.17
0.10
10,147.2000
1,040.09
0.10
392.1000
39.99
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
1,010.8000
102.09
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
54.6000
5.49
0.10
103.7000
10.40
0.10
27,382.3000
2,738.23
0.10
287,029.8000
28,674.28
0.10
627.9000
62.66
0.10
102.4000
10.19
0.10
1,684.0000
167.39
0.10
202.1000
20.01
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
60.7000
5.99
0.10
2,590.8000
255.45
0.10
178.4000
17.57
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
51.0000
5.00
0.10
3,313.2000
324.69
0.10
61.4000
6.00
0.10
104.6000
10.20
0.10
744.6000
72.23
0.10
305.8000
29.60
0.10
3,120.2000
301.72
0.10
105.6000
10.19
0.10
1,179.1000
113.43
0.10
5,120.2000
491.54
0.10
2,486.3000
238.19
0.10
62.6000
5.99
0.10
260.7000
24.90
0.10
5,592.9000
533.56
0.10
22,607.8000
2,154.52
0.10
305.8000
29.11
0.10
8,093.1000
768.84
0.09
6,595.4000
625.24
0.09
63.3000
5.99
0.09
107.8000
10.19
0.09
7,889.2000
741.58
0.09
64.0000
6.00
0.09
305.8000
28.62
0.09
1,641.4000
153.47
0.09
80.0000
7.47
0.09
195.2000
18.19
0.09
10,807.4000
1,005.09
0.09
274.5000
25.45
0.09
55.1000
5.10
0.09
229,471.3000
21,157.25
0.09
55.3000
5.09
0.09
2,041.0000
187.77
0.09
1,611.0000
147.73
0.09
55.7000
5.10
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
15,229.3000
1,385.87
0.09
4,634.9000
418.99
0.09
62,012.9000
5,581.16
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
5,034.0000
450.54
0.09
214.2000
19.15
0.09
1,797.2000
160.49
0.09
434.8000
38.78
0.09
2,548.8000
226.84
0.09
134.9000
11.99
0.09
305.8000
27.16
0.09
367.5000
32.52
0.09
95,540.4000
8,407.56
0.09
214.2000
18.81
0.09
2,037.4000
178.07
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
3,549.7000
308.82
0.09
3,513.4000
305.31
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
6,110.0000
527.29
0.09
477.6000
41.07
0.09
434.3000
37.18
0.09
9,105.0000
778.48
0.09
468.3000
39.95
0.09
234.7000
20.00
0.09
50,109.2000
4,259.28
0.08
214.2000
18.14
0.08
72,603.1000
6,098.66
0.08
373.1000
31.27
0.08
1,016.3000
85.06
0.08
23,923.4000
1,997.60
0.08
214.2000
17.84
0.08
24,848.5000
2,062.43
0.08
4,058.8000
336.47
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
12,514.6000
1,026.20
0.08
214.2000
17.52
0.08
229.1000
18.63
0.08
643.1000
52.09
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
587.3000
47.22
0.08
171.3000
13.76
0.08
72.9000
5.84
0.08
108,208.2000
8,656.66
0.08
75.0000
5.99
0.08
1,500.0000
119.70
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
15,951.3000
1,260.15
0.08
1,157.2000
91.30
0.08
511.4000
40.04
0.08
8,324.7000
649.33
0.08
96.0000
7.48
0.08
15,705.0000
1,220.28
0.08
520.0000
40.35
0.08
100.0000
7.74
0.08
632.0000
48.79
0.08
85,116.0000
6,553.93
0.08
191.6000
14.70
0.08
1,047.9000
80.16
0.08
214.2000
16.32
0.08
8,146.7000
619.96
0.08
2,175.6000
165.35
0.08
797.5000
60.53
0.08
364.3000
27.54
0.08
514.8000
38.82
0.08
11,432.8000
857.46
0.07
214.2000
16.04
0.07
3,557.8000
264.70
0.07
1,000.0000
74.30
0.07
176.9000
13.13
0.07
677.9000
50.23
0.07
340,535.1000
25,199.60
0.07
11,164.5000
825.06
0.07
14,000.0000
1,033.20
0.07
1,726.1000
127.21
0.07
741.1000
54.54
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
375,697.9000
27,538.66
0.07
11,368.4000
829.89
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
1,463.8000
106.13
0.07
111.2000
8.05
0.07
10,369.0000
749.68
0.07
7,815.1000
563.47
0.07
36,910.4000
2,657.55
0.07
539.7000
38.80
0.07
445.5000
31.99
0.07
3,022.4000
215.80
0.07
653.5000
46.59
0.07
910.7000
64.84
0.07
21,242.9000
1,508.25
0.07
179.6000
12.73
0.07
1,000.0000
70.80
0.07
92.3000
6.53
0.07
354.1000
25.00
0.07
22,754.7000
1,604.21
0.07
373.2000
26.27
0.07
78.3000
5.50
0.07
3,845.9000
269.98
0.07
553.2000
38.78
0.07
48,567.6000
3,399.73
0.07
80.1000
5.60
0.07
214.2000
14.95
0.07
89.9000
6.27
0.07
664.9000
46.28
0.07
600.0000
41.70
0.07
107.1000
7.43
0.07
119.8000
8.30
0.07
79.5000
5.50
0.07
6,706.2000
462.73
0.07
816.0000
56.14
0.07
4,026.7000
276.23
0.07
650.7000
44.57
0.07
76.1000
5.20
0.07
366.8000
24.98
0.07
26,361.1000
1,792.55
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
3,191.0000
215.39
0.07
214.2000
14.44
0.07
779.9000
52.41
0.07
77.4000
5.19
0.07
4,280.3000
286.78
0.07
2,557.3000
171.08
0.07
75.0000
5.01
0.07
445.1000
29.69
0.07
100.0000
6.66
0.07
100,178.1000
6,661.84
0.07
305.8000
20.31
0.07
298.8000
19.78
0.07
78.6000
5.20
0.07
107,775.6000
7,113.19
0.07
1,122.6000
73.98
0.07
6,750.5000
444.18
0.07
150,109.4000
9,832.17
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
27,402.0000
1,781.13
0.06
390.7000
25.32
0.06
125.0000
8.05
0.06
80.8000
5.20
0.06
6,111.2000
391.12
0.06
295.5000
18.88
0.06
698.9000
44.59
0.06
86.4000
5.50
0.06
269.1000
17.03
0.06
18,724.7000
1,183.40
0.06
82.4000
5.20
0.06
152,363.2000
9,598.88
0.06
8,865.9000
557.67
0.06
386.2000
24.25
0.06
87.8000
5.51
0.06
149,500.0000
9,343.75
0.06
168.8000
10.53
0.06
83.4000
5.20
0.06
707.0000
43.98
0.06
83.7000
5.20
0.06
176,797.4000
10,961.44
0.06
21,283.8000
1,315.34
0.06
1,300.6000
80.25
0.06
479.5000
29.54
0.06
84.5000
5.20
0.06
910.7000
55.83
0.06
169.8000
10.39
0.06
1,407.0000
85.97
0.06
2,171.8000
132.48
0.06
85.3000
5.19
0.06
638.1000
38.80
0.06
85.6000
5.20
0.06
1,542.6000
93.48
0.06
86.0000
5.19
0.06
86.3000
5.20
0.06
200.1000
12.03
0.06
420,976.6000
25,258.60
0.06
197.5000
11.83
0.06
180.5000
10.79
0.06
394.0000
23.44
0.06
5,653.5000
335.82
0.06
4,391.9000
260.00
0.06
87.9000
5.19
0.06
20,869.8000
1,231.32
0.06
5,488.4000
322.72
0.06
675.0000
39.49
0.06
25,872.6000
1,505.79
0.06
5,750.1000
333.51
0.06
669.7000
38.78
0.06
489.3000
28.13
0.06
2,439.3000
140.02
0.06
90.7000
5.20
0.06
13,139.8000
748.97
0.06
1,090.4000
61.61
0.06
21,789.5000
1,220.21
0.06
6,685.8000
372.40
0.06
100,705.5000
5,599.23
0.06
313.3000
17.39
0.06
1,411.4000
78.05
0.06
703.2000
38.82
0.06
68,400.3000
3,762.02
0.05
131.5000
7.21
0.05
516.9000
28.17
0.05
105.0000
5.71
0.05
746.2000
40.44
0.05
5,513.1000
297.71
0.05
719.4000
38.78
0.05
93.1000
5.01
0.05
12,735.4000
683.89
0.05
1,867.2000
100.08
0.05
536.0000
28.62
0.05
21,261.6000
1,133.24
0.05
22,081.6000
1,170.32
0.05
593.6000
31.40
0.05
19,940.0000
1,050.84
0.05
1,056.4000
55.57
0.05
13,903.5000
729.93
0.05
367.3000
19.25
0.05
4,002.6000
208.94
0.05
38,224.4000
1,987.67
0.05
13,679.8000
707.25
0.05
4,072.1000
209.71
0.05
30,052.8000
1,544.71
0.05
104.6000
5.37
0.05
41,974.8000
2,144.91
0.05
19,730.1000
1,006.24
0.05
2,097.2000
106.54
0.05
305.7000
15.50
0.05
8,950.3000
451.99
0.05
18,852.5000
950.17
0.05
1,994.0000
100.10
0.05
1,692.4000
84.79
0.05
129,300.5000
6,465.03
0.05
334.4000
16.69
0.05
700.8000
34.90
0.05
2,130.2000
105.66
0.05
202.4000
10.00
0.05
6,778.8000
333.52
0.05
24,223.3000
1,186.94
0.05
500.0000
24.40
0.05
228.4000
11.08
0.05
2,090.7000
100.98
0.05
214.2000
10.32
0.05
454.5000
21.86
0.05
124,817.8000
5,991.25
0.05
224,463.4000
10,751.80
0.05
917.5000
43.86
0.05
104.9000
5.00
0.05
8,775.0000
417.69
0.05
17,387.9000
824.19
0.05
12,446.2000
588.71
0.05
9,066.6000
427.94
0.05
555.5000
26.16
0.05
22,537.1000
1,059.24
0.05
10,958.4000
513.95
0.05
8,924.6000
417.67
0.05
2,260.1000
105.55
0.05
10,168.4000
473.85
0.05
31,464.3000
1,463.09
0.05
11,065.4000
513.43
0.05
9,141.1000
423.23
0.05
9,387.9000
433.72
0.05
12,477.6000
575.22
0.05
15,754.6000
724.71
0.05
9,221.4000
423.26
0.05
9,212.3000
421.92
0.05
9,317.5000
425.81
0.05
20,977.1000
956.56
0.05
80,753.5000
3,674.28
0.05
32,752.9000
1,486.98
0.05
9,461.7000
428.62
0.05
72,268.4000
3,266.53
0.05
21,142.0000
951.39
0.04
8,989.2000
403.62
0.04
23,349.7000
1,046.07
0.04
18,031.9000
806.03
0.04
74,712.5000
3,332.18
0.04
84,051.3000
3,740.28
0.04
395,336.6000
17,552.95
0.04
53,955.2000
2,390.22
0.04
114,450.7000
5,058.72
0.04
93,194.7000
4,109.89
0.04
125,436.5000
5,519.21
0.04
491,000.5000
21,554.92
0.04
237,034.6000
10,382.12
0.04
77,380.4000
3,381.52
0.05
0.04
164,376.6000
7,166.82
0.04
657,586.2000
28,605.00
0.04
1,066,035.1000
46,265.92
0.04
166,990.6000
7,230.69
0.04
203,138.5000
8,775.58
0.04
236,504.4000
10,193.34
0.04
758,565.6000
32,618.32
0.04
160,401.2000
6,881.21
0.04
158,219.3000
6,771.79
0.04
115,625.4000
4,937.20
0.04
24,723.2000
1,053.21
0.04
26,774.3000
1,137.91
0.04
9,668.3000
409.94
0.04
11,223.1000
474.74
0.04
22,180.9000
936.03
0.04
13,765.4000
579.52
0.04
28,734.5000
1,206.85
0.04
9,413.8000
394.44
0.04
9,114.8000
381.00
0.04
36,196.3000
1,509.39
0.04
18,015.6000
749.45
0.04
20,489.7000
850.32
0.04
14,438.2000
597.74
0.04
9,156.6000
378.17
0.04
10,265.5000
422.94
0.04
8,989.2000
369.46
0.04
26,439.7000
1,084.03
0.04
8,775.0000
358.90
0.04
9,020.0000
368.02
0.04
10,519.4000
428.14
0.04
16,150.1000
655.69
0.04
3,306.6000
133.92
0.04
9,926.7000
401.04
0.04
599.0000
24.14
0.04
416.7000
16.75
0.04
11,398.7000
457.09
0.04
38,261.7000
1,530.47
0.04
11,275.0000
449.87
0.04
1,376.3000
54.78
0.04
214.2000
8.50
0.04
11,047.7000
437.49
0.04
526.6000
20.80
0.04
961.3000
37.88
0.04
4,035.2000
158.18
0.04
11,592.1000
452.09
0.04
1,285.3000
50.00
0.04
1,309.7000
50.42
0.04
345.5000
13.23
0.04
2,306.8000
87.89
0.04
33,745.0000
1,282.31
0.04
1,500.0000
56.85
0.04
12,011.0000
452.81
0.04
1,221.6000
45.93
0.04
2,700.0000
100.44
0.04
107,072.6000
3,961.69
0.04
271.7000
10.00
0.04
1,032.1000
37.88
0.04
145,030.0000
5,308.10
0.04
927.3000
33.85
0.04
1,373.6000
50.00
0.04
3,476.8000
126.21
0.04
9,317.4000
336.36
0.04
113,436.5000
4,083.71
0.04
13,943.5000
500.57
0.04
1,058.0000
37.88
0.04
214.2000
7.65
0.04
113,966.4000
4,057.20
0.04
5,000.0000
177.50
0.04
1,841.4000
65.00
0.04
6,248.6000
219.95
0.04
7,426.5000
260.67
0.04
23,281.1000
814.84
0.03
5,144.6000
178.00
0.03
177.0000
6.11
0.03
715.2000
24.60
0.03
280.0000
9.60
0.03
2,927.9000
99.84
0.03
10,541.7000
358.42
0.03
4,430.9000
149.76
0.03
162,755.4000
5,468.58
0.03
150.0000
5.03
0.03
8,040.2000
267.74
0.03
210,229.9000
6,979.63
0.03
25,848.8000
853.01
0.03
359.4000
11.82
0.03
240,512.5000
7,888.81
0.03
214.2000
7.00
0.03
1,322.4000
42.98
0.03
262,744.2000
8,512.91
0.03
214.2000
6.88
0.03
11,419.0000
365.41
0.03
188.0000
6.00
0.03
1,191.1000
37.88
0.03
189.8000
6.00
0.03
5,476.1000
172.50
0.03
12,024.4000
372.76
0.03
200.0000
6.16
0.03
214.2000
6.51
0.03
1,250.1000
37.88
0.03
199.3000
6.00
0.03
94,063.0000
2,821.89
0.03
10,214.2000
305.40
0.03
300.0000
8.94
0.03
10,101.0000
300.00
0.03
1,545.6000
45.75
0.03
554.3000
16.30
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
5,103.7000
148.01
0.03
2,147.9000
62.07
0.03
2,134.9000
61.49
0.03
4,600.2000
132.03
0.03
21,399.6000
612.03
0.03
2,405.9000
68.57
0.03
8,101.8000
230.09
0.03
4,909.1000
138.44
0.03
14,471.3000
405.20
0.03
1,700.4000
47.44
0.03
106,195.9000
2,941.63
0.03
75,596.5000
2,078.90
0.03
22,140.1000
600.00
0.03
1,592.5000
43.00
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
15,416.5000
410.08
0.03
7,251.2000
192.16
0.03
22,756.5000
600.77
0.03
37,516.7000
986.69
0.03
2,820.3000
73.89
0.03
676.0000
17.64
0.03
6,542.3000
170.10
0.03
4,508.4000
116.32
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
4,453.5000
113.56
0.03
238.0000
6.00
0.03
34,451.1000
861.28
0.02
848.6000
20.37
0.02
67,226.8000
1,600.00
0.02
2,136.7000
50.00
0.02
218.8000
5.10
0.02
106,411.0000
2,468.74
0.02
2,253.6000
51.83
0.02
52,657.6000
1,190.06
0.02
9,590.8000
211.00
0.02
811,248.3000
17,604.09
0.02
504.5000
10.85
0.02
8,750.5000
183.76
0.02
36,000.0000
738.00
0.02
4,926.1000
100.00
0.02
37,242.9000
744.86
0.02
27,099.9000
528.45
0.02
295.0000
5.63
0.02
8,169.4000
155.22
0.02
540.6000
10.16
0.02
1,495.1000
27.96
0.02
7,950.7000
147.09
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
1,493.0000
19.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0439
127.4000
15:37:12
0.0440
254.2000
15:37:12
0.0439
127.1000
15:38:21
0.0439
1,762.8000
15:38:21
0.0439
126.8000
15:43:19
0.0439
391.0000
15:43:19
0.0439
390.0000
15:43:19
0.0439
392.0000
15:43:19
0.0439
392.0000
15:43:19
0.0439
1,500.0000
15:43:19
0.0439
674.0000
15:43:19
0.0439
227.4000
15:43:19
0.0438
127.4000
15:45:44
0.0438
127.4000
15:45:44
0.0438
268.1000
15:45:44
0.0439
2,277.9000
15:47:05
0.0439
126.8000
15:50:47
0.0439
390.0000
15:50:47
0.0439
227.4000
15:50:47
0.0439
414.4000
15:50:47
0.0439
72.6000
15:52:21
0.0439
391.0000
15:52:21
0.0439
489.0000
15:52:21
0.0439
487.0000
15:52:21
0.0439
127.1000
15:52:21
0.0439
127.1000
15:52:21
0.0439
228.0000
15:52:21
0.0439
390.0000
15:52:21
0.0439
779.7000
15:52:21
0.0438
138.4000
15:52:35
0.0438
115.9000
15:54:09
0.0438
278.0000
15:54:57
0.0438
721.2000
15:56:34
0.0439
127.1000
15:56:41
0.0439
127.1000
15:56:41
0.0439
28.2000
15:56:41
0.0438
2,224.7000
15:57:37
0.0438
342.3000
15:57:37
0.0438
127.4000
15:57:37
0.0438
127.1000
15:57:37
0.0438
2,876.6000
15:57:37
0.0438
6,255.8000
15:57:37
0.0438
210.7000
15:57:37
0.0438
127.1000
15:57:37
0.0438
127.1000
15:57:37
0.0438
127.1000
15:57:37
0.0437
127.1000
15:59:41
0.0437
127.1000
15:59:41
0.0437
1,600.0000
15:59:41
0.0437
127.1000
15:59:41
0.0437
2,399.7000
16:00:00
0.0437
127.4000
16:00:00
0.0437
127.4000
16:00:15
0.0437
1,245.6000
16:00:15
0.0437
127.7000
16:02:01
0.0437
229.0000
16:02:01
0.0437
17,540.1000
16:02:01
0.0437
127.7000
16:02:01
0.0437
8,775.0000
16:02:02
0.0437
127.7000
16:02:02
0.0437
8,223.6000
16:02:16
0.0437
2,697.2000
16:02:16
0.0437
127.4000
16:02:16
0.0437
229.0000
16:02:16
0.0437
4,055.6000
16:02:16
0.0437
34,364.2000
16:02:16
0.0437
8,223.6000
16:02:17
0.0437
8,775.0000
16:02:17
0.0437
127.7000
16:02:17
0.0437
127.7000
16:02:17
0.0437
127.7000
16:02:17
0.0437
127.4000
16:02:17
0.0437
127.4000
16:02:17
0.0437
127.4000
16:03:30
0.0437
127.4000
16:03:30
0.0437
229.0000
16:03:30
0.0437
390.0000
16:03:30
0.0437
127.4000
16:03:30
0.0437
127.7000
16:03:48
0.0437
210.3000
16:03:48
0.0437
800.0000
16:03:48
0.0437
1,500.0000
16:03:48
0.0437
127.4000
16:04:11
0.0437
229.0000
16:04:11
0.0437
451.9000
16:04:24
0.0437
127.7000
16:04:24
0.0437
4,055.6000
16:04:24
0.0437
229.0000
16:04:24
0.0437
1,500.0000
16:04:24
0.0437
13,524.6000
16:04:24
0.0437
4,686.9000
16:04:24
0.0437
5,718.3000
16:04:24
0.0437
127.4000
16:08:42
0.0437
228.5000
16:08:42
0.0437
6,408.1000
16:08:42
0.0437
127.7000
16:09:15
0.0437
127.7000
16:09:15
0.0437
127.4000
16:09:45
0.0437
127.4000
16:09:45
0.0437
245.8000
16:09:45