English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4090
Open
0.40600000
Low
0.40500000
High
0.41300000
Vol
413,863
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
142.1500
156.51
1.10
1,948.1500
2,142.97
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
167.8800
175.10
1.04
48.0700
49.99
1.04
35.6400
36.99
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
45.9300
46.89
1.02
104.7500
106.85
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
4,940.8100
4,950.69
1.00
6,057.2800
6,057.28
1.00
943.8500
942.91
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
69.5800
68.40
0.98
81.4300
79.88
0.98
1,002.3600
982.31
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
541.1700
525.48
0.97
251.2600
243.72
0.97
97.8500
94.72
0.97
105.4200
101.73
0.96
6.4700
6.23
0.96
1,309.6100
1,257.23
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
1,145.8200
1,088.53
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
53.1900
50.00
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
310.3900
288.66
0.93
142.1500
131.63
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
9,212.0300
8,475.07
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.92
3,120.7600
2,855.50
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
10.0000
9.12
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
8.3300
7.56
0.91
80.7500
73.16
0.90
6.9000
6.23
0.90
14,113.5400
12,702.19
0.90
337.8100
303.35
0.90
8.3900
7.52
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
10,867.8100
9,672.35
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
124.1300
109.86
0.88
252.5500
223.25
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,961.3700
1,726.01
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
5,785.8500
5,033.69
0.87
42.4200
36.86
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
2,297.3300
1,975.70
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
6,167.9400
5,242.75
0.85
153.9300
130.69
0.85
7.3900
6.27
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
17.5800
14.64
0.83
12.0300
10.00
0.83
2,042.9100
1,695.62
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
3,027.5400
2,497.72
0.82
517.6800
426.57
0.82
27.7200
22.81
0.82
10,211.1600
8,393.57
0.82
18.1900
14.93
0.82
9,481.1900
7,774.58
0.82
13.8500
11.34
0.82
3,934.8300
3,218.69
0.82
2,866.2900
2,341.76
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
21,198.6700
17,255.72
0.81
29.6700
24.12
0.81
750.1000
609.08
0.81
986.8600
800.34
0.81
1,492.0400
1,208.55
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
7.7900
6.27
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
30,428.4200
24,342.74
0.80
34.7000
27.73
0.80
2,524.5100
2,014.56
0.80
4,550.8000
3,626.99
0.80
874.5700
696.16
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
14,170.9300
11,195.03
0.79
5,089.4100
4,015.54
0.79
3,243.5800
2,555.94
0.79
3,217.4100
2,532.10
0.79
3,524.6100
2,770.34
0.79
10.0600
7.90
0.78
269.6700
211.15
0.78
8.0200
6.27
0.78
9,594.1400
7,493.02
0.78
297.9400
232.39
0.78
151.3800
117.77
0.78
1,281.9400
996.07
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
64.9300
50.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
297.1600
225.84
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
158.4800
119.65
0.75
10.0600
7.58
0.75
142.1500
106.90
0.75
196.1200
147.29
0.75
2,301.0200
1,725.77
0.75
339.2200
254.08
0.75
28.2500
21.10
0.75
210.6400
157.14
0.74
89.4800
66.57
0.74
73.9900
54.97
0.74
52.8800
39.24
0.74
343.3400
254.07
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
10.0600
7.35
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
184.3000
133.80
0.73
36.2200
26.26
0.72
11.4800
8.31
0.72
177.2900
128.18
0.72
92.1400
66.53
0.72
8.6900
6.27
0.72
1,853.7900
1,334.73
0.72
1,413.0100
1,014.54
0.72
76.6800
54.98
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,086.8600
1,481.67
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
18.1900
12.84
0.71
91.5200
64.52
0.70
18.9600
13.35
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
6,631.1800
4,641.83
0.70
24.4300
17.08
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
140.0000
97.30
0.69
19.6500
13.64
0.69
10.0600
6.97
0.69
42.4700
29.39
0.69
208.9200
144.36
0.69
216.2000
149.18
0.69
789.8200
544.19
0.69
67.8800
46.70
0.69
10.1600
6.97
0.69
24.3100
16.65
0.68
9.2100
6.30
0.68
193.1500
131.92
0.68
305.7500
208.52
0.68
18.1900
12.39
0.68
175.7600
119.52
0.68
29.1500
19.79
0.68
19.6500
13.32
0.68
152.2100
103.05
0.68
9.2700
6.27
0.68
78.1600
52.76
0.67
201.3300
135.50
0.67
31.2300
20.99
0.67
26,352.8400
17,656.40
0.67
9.3700
6.27
0.67
11.4800
7.67
0.67
56.8300
37.91
0.67
5,091.8000
3,391.14
0.67
27.6100
18.36
0.66
9.0500
6.00
0.66
46.1500
30.55
0.66
19.5400
12.92
0.66
2,658.8100
1,754.81
0.66
40.6700
26.72
0.66
288.3800
189.18
0.66
16.0400
10.51
0.65
157.4400
102.97
0.65
18,031.2200
11,774.39
0.65
19.6500
12.81
0.65
10,371.7000
6,741.61
0.65
9.6400
6.26
0.65
18.1900
11.79
0.65
29.3500
18.96
0.65
21.5400
13.89
0.64
474.7700
305.28
0.64
16.3800
10.52
0.64
19.6500
12.60
0.64
253.0300
161.94
0.64
98.4000
62.88
0.64
15.6900
9.99
0.64
41.6900
26.51
0.64
16.3100
10.36
0.63
21.5400
13.66
0.63
386.3100
244.53
0.63
176.7600
111.71
0.63
42.9400
27.10
0.63
109.4000
68.92
0.63
31.9500
20.10
0.63
16.6200
10.44
0.63
15.9400
9.99
0.63
8.3900
5.25
0.63
69.6200
43.51
0.62
218.9900
136.65
0.62
645.5400
402.17
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
8,016.3300
4,970.12
0.62
51.1100
31.64
0.62
10.0600
6.22
0.62
2,194.0400
1,349.33
0.61
10.0600
6.17
0.61
76.4800
46.81
0.61
95.2100
58.17
0.61
3,352.6200
2,045.10
0.61
38.9100
23.70
0.61
12.3400
7.50
0.61
28.2500
17.15
0.61
19.6500
11.89
0.60
19,502.0400
11,759.73
0.60
10.0600
6.06
0.60
35.2400
21.18
0.60
9,674.1300
5,804.48
0.60
110.3600
66.11
0.60
10.0600
6.00
0.59
19.6500
11.67
0.59
16.8600
10.00
0.59
28.2500
16.70
0.59
550.5100
324.80
0.59
84.6500
49.86
0.59
386.9000
227.50
0.59
368.6700
216.41
0.59
255.8400
149.92
0.59
491.5500
287.56
0.58
511.2000
298.54
0.58
410.9200
239.57
0.58
513.8200
299.04
0.58
503.7400
292.67
0.58
3,337.1100
1,935.52
0.58
699.1300
404.80
0.58
740.0300
427.74
0.58
708.9000
409.04
0.58
596.4000
343.53
0.58
592.7700
340.84
0.57
611.3000
350.89
0.57
5,514.4300
3,159.77
0.57
67.0200
38.27
0.57
769.6400
438.69
0.57
142.1500
80.88
0.57
2,523.8500
1,433.55
0.57
29.7000
16.84
0.57
904.6200
512.01
0.57
59.9400
33.87
0.56
56.0300
31.60
0.56
37.8700
21.32
0.56
17.9000
10.04
0.56
304.6300
170.59
0.56
28.2800
15.81
0.56
18.1900
10.15
0.56
87.9200
48.97
0.56
13,219.4100
7,349.99
0.56
72.7900
40.40
0.55
10.0600
5.56
0.55
31.4200
17.34
0.55
78.2200
43.10
0.55
2,158.1800
1,187.00
0.55
1,326.9600
728.50
0.55
45.4300
24.90
0.55
19.6500
10.75
0.55
18.2200
9.95
0.55
190.9900
104.09
0.54
1,013.5400
551.37
0.54
41.3500
22.45
0.54
194.8500
105.61
0.54
428.1700
231.64
0.54
784.3300
423.54
0.54
124.9000
67.32
0.54
64.6800
34.80
0.54
27.4700
14.75
0.54
50.9400
27.30
0.54
46.7200
25.00
0.53
109.3800
58.41
0.53
124.4400
66.33
0.53
576.3000
306.59
0.53
161.8000
85.92
0.53
445.3000
236.01
0.53
31.2900
16.55
0.53
58.7000
30.99
0.53
36.9800
19.49
0.53
185.5000
97.57
0.53
186.5300
97.93
0.52
54.9400
28.79
0.52
26.9800
14.11
0.52
203.1400
106.04
0.52
149.7100
78.00
0.52
341.7700
177.72
0.52
252.0500
130.81
0.52
361.0500
187.02
0.52
252.7800
130.69
0.52
95.5600
49.31
0.52
159.9500
82.37
0.51
115.4800
59.36
0.51
190.8800
97.92
0.51
3,026.6000
1,549.62
0.51
104.2600
53.28
0.51
2,691.9800
1,372.91
0.51
53.8200
27.39
0.51
111.4100
56.60
0.51
14.8100
7.51
0.51
813.3000
410.72
0.50
236.5400
119.22
0.50
195.5000
98.34
0.50
37.5300
18.84
0.50
154.8200
77.56
0.50
15,983.1500
7,991.58
0.50
135.3700
67.55
0.50
256.6500
127.81
0.50
5,008.7800
2,489.36
0.50
375.0600
186.03
0.50
2,247.7500
1,112.64
0.49
61.6500
30.46
0.49
126.7200
62.47
0.49
150.1700
73.88
0.49
269.7300
132.44
0.49
459.3800
225.10
0.49
533.4500
260.86
0.49
250.7200
122.35
0.49
279.6100
136.17
0.49
20.2100
9.82
0.49
368.6400
178.79
0.48
109.6100
53.05
0.48
311.1700
150.30
0.48
195.6400
94.30
0.48
189.1900
91.00
0.48
2,624.9800
1,259.99
0.48
351.8300
168.53
0.48
138.2900
66.10
0.48
296.1600
141.27
0.48
362.4900
172.55
0.48
355.1100
168.68
0.47
145.3800
68.91
0.47
219.9100
104.02
0.47
49.9900
23.60
0.47
146.4800
68.99
0.47
1,866.0600
877.05
0.47
265.7700
124.65
0.47
255.3100
119.49
0.47
300.8100
140.48
0.47
252.3200
117.58
0.47
267.3100
124.30
0.46
246.5500
114.40
0.46
271.0100
125.48
0.46
290.9800
134.43
0.46
155.3600
71.62
0.46
906.2400
416.87
0.46
423.6900
194.47
0.46
198.2300
90.79
0.46
1,299.6100
593.92
0.46
601.0100
274.06
0.46
237.7300
108.17
0.45
438.8900
199.26
0.45
239.7400
108.60
0.45
275.4300
124.49
0.45
373.2400
168.33
0.45
4,379.7200
1,970.87
0.45
181.8200
81.64
0.45
539.7400
241.80
0.45
783.2000
350.09
0.45
397.3600
177.22
0.45
590.7600
262.89
0.44
496.4300
220.41
0.44
553.9400
245.40
0.44
9,798.7700
4,331.06
0.44
537.3600
236.98
0.44
749.4500
329.76
0.44
652.1800
286.31
0.44
890.0900
389.86
0.44
945.3100
413.10
0.44
5,784.0500
2,521.85
0.44
4,849.7700
2,109.65
0.43
23,925.3400
10,383.60
0.43
3,140.4100
1,359.80
0.43
14,235.6000
6,149.78
0.43
2,139.7900
922.25
0.43
4,224.3200
1,816.46
0.43
7,816.5900
3,353.32
0.43
4,928.3700
2,109.34
0.43
10,515.7100
4,490.21
0.43
4,390.7800
1,870.47
0.43
4,616.7000
1,962.10
0.42
2,303.3100
976.60
0.41
0.42
3,794.8400
1,605.22
0.42
13,905.7500
5,868.23
0.42
12,182.2100
5,128.71
0.42
13,095.2500
5,500.01
0.42
6,629.6300
2,777.81
0.42
3,224.9500
1,348.03
0.42
4,029.6600
1,680.37
0.42
3,564.9000
1,483.00
0.42
1,490.2900
618.47
0.41
892.6700
369.57
0.41
6,053.2900
2,500.01
0.41
1,040.0000
428.48
0.41
1,075.2100
441.91
0.41
1,324.3900
543.00
0.41
1,426.2800
583.35
0.41
1,785.3800
728.44
0.41
1,457.8600
593.35
0.41
1,384.4300
562.08
0.41
2,544.1200
1,030.37
0.40
804.5000
325.02
0.40
1,137.0600
458.24
0.40
3,030.4000
1,218.22
0.40
455.7200
182.74
0.40
864.4000
345.76
0.40
416.9200
166.35
0.40
502.7400
200.09
0.40
751.4100
298.31
0.40
521.1900
206.39
0.40
605.5700
239.20
0.39
415.1900
163.58
0.39
526.5300
206.93
0.39
359.7900
141.04
0.39
517.7100
202.42
0.39
484.0300
188.77
0.39
761.2600
296.13
0.39
441.1100
171.15
0.39
61.7200
23.89
0.39
421.2300
162.59
0.39
466.2100
179.49
0.38
570.4100
219.04
0.38
356.9500
136.71
0.38
714.2400
272.84
0.38
257.1100
97.96
0.38
1,258.6000
478.27
0.38
175.5000
66.51
0.38
196.5600
74.30
0.38
362.1600
136.53
0.38
140.2200
52.72
0.38
298.2500
111.84
0.37
117.9700
44.12
0.37
197.6600
73.73
0.37
155.0200
57.67
0.37
174.3500
64.68
0.37
15,722.2400
5,817.23
0.37
330.8400
122.08
0.37
170.1000
62.60
0.37
119.8700
43.99
0.37
285.0800
104.34
0.37
155.0200
56.58
0.36
34.7500
12.65
0.36
662.5100
240.49
0.36
90.8200
32.88
0.36
132.8200
47.95
0.36
14,839.3900
5,342.18
0.36
180.8600
64.93
0.36
65.4700
23.44
0.36
87.6700
31.30
0.36
352.9400
125.65
0.36
1,330.7900
472.43
0.35
170.7700
60.45
0.35
1,449.1900
511.56
0.35
75.4800
26.57
0.35
1,514.8400
530.19
0.35
165.6300
57.80
0.35
74.5100
25.93
0.35
83.6900
29.04
0.35
20.2100
6.99
0.35
35.2500
12.16
0.34
142.1500
48.90
0.34
17.0300
5.84
0.34
137.1400
46.90
0.34
52.6600
17.96
0.34
314.7000
107.00
0.34
166.5800
56.47
0.34
159.1800
53.80
0.34
18.2200
6.14
0.34
37.1500
12.48
0.34
92.1400
30.87
0.33
34.4400
11.50
0.33
141.7400
47.20
0.33
177.5200
58.94
0.33
187.6300
61.92
0.33
18.2200
5.99
0.33
92.1400
30.22
0.33
179.7700
58.78
0.33
3,784.6800
1,233.81
0.33
36.9800
12.02
0.32
53.5900
17.36
0.32
20.1200
6.50
0.32
3,761.4600
1,211.19
0.32
654.5000
210.09
0.32
191.8800
61.40
0.32
2,852.6000
909.98
0.32
3,734.4700
1,187.56
0.32
55.4900
17.59
0.32
176.2700
55.70
0.32
4,812.2200
1,515.85
0.31
155.8300
48.93
0.31
17.4100
5.45
0.31
18.2200
5.68
0.31
57.1000
17.76
0.31
368.8100
114.33
0.31
20.2100
6.24
0.31
18.2200
5.61
0.31
92.1400
28.29
0.31
1,693.4700
518.20
0.31
162.2700
49.49
0.30
18.2200
5.54
0.30
68.0900
20.63
0.30
20.0000
6.02
0.30
1,989.8400
596.95
0.30
2,938.7100
878.67
0.30
2,622.9000
779.00
0.30
62.1400
18.39
0.30
43.2400
12.76
0.29
173.6900
50.89
0.29
18.2200
5.32
0.29
20.2100
5.88
0.29
35.5900
10.25
0.29
20.1200
5.77
0.29
34.8400
9.96
0.29
20.2100
5.76
0.28
30.0600
8.51
0.28
4,687.6700
1,317.24
0.28
1,513.7400
423.85
0.28
325.0500
90.04
0.28
43.4800
12.00
0.28
1,624.6200
446.77
0.27
693.4600
190.01
0.27
1,699.7700
464.04
0.27
198.5400
54.00
0.27
221.5000
60.03
0.27
171.1500
46.21
0.27
39.0400
10.50
0.27
137.9700
36.84
0.26
32.2300
8.51
0.26
25,900.8900
6,734.23
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
71.0100
18.04
0.25
984.4000
249.05
0.25
793.7100
200.01
0.25
4,088.1400
1,026.12
0.25
6,279.5500
1,569.89
0.25
1,326.0100
330.18
0.25
404.8500
100.00
0.24
21.3300
5.10
0.24
42.5500
10.00
0.22
313.1100
67.32
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.18
277.7700
50.00
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4260
88.9000
16:07:10
0.4260
19.2000
16:07:10
0.4260
24.4000
16:07:10
0.4260
169.5000
16:07:10
0.4260
184.3000
16:07:10
0.4260
169.5000
16:07:10
0.4260
169.5000
16:07:10
0.4260
169.5000
16:07:10
0.4260
117.3700
16:07:10
0.4260
49.8600
16:07:10
0.4260
117.3700
16:07:18
0.4250
1,528.3000
16:07:26
0.4250
1,528.3000
16:07:26
0.4250
1,528.6000
16:07:41
0.4250
1,528.6000
16:07:41
0.4250
2,434.7200
16:07:41
0.4250
1,470.0000
16:07:41
0.4250
1,470.0000
16:07:41
0.4250
117.6400
16:07:41
0.4250
212.4700
16:07:43
0.4250
149.8300
16:07:43
0.4250
458.6600
16:07:43
0.4250
517.2100
16:07:43
0.4250
131.8300
16:07:43
0.4240
51.9700
16:07:43
0.4240
183.7000
16:07:43
0.4240
183.7000
16:07:43
0.4240
183.7000
16:07:43
0.4240
88.5000
16:07:43
0.4240
183.7000
16:07:43
0.4240
183.7000
16:07:43
0.4240
183.7000
16:07:43
0.4240
87.0000
16:08:12
0.4240
16.8100
16:08:55
0.4240
26.6800
16:08:55
0.4250
22.7000
16:09:00
0.4250
281.9000
16:09:00
0.4250
28.1000
16:09:00
0.4250
24.4000
16:09:00
0.4250
34.9000
16:09:00
0.4250
24.4000
16:09:00
0.4250
24.4000
16:09:00
0.4250
22.7000
16:09:00
0.4250
28.1000
16:09:00
0.4250
47.4000
16:09:00
0.4250
23.9000
16:09:00
0.4250
24.4000
16:09:00
0.4250
23.9000
16:09:00
0.4250
24.4000
16:09:00
0.4250
24.4000
16:09:00
0.4250
29.3000
16:09:00
0.4250
24.4000
16:09:00
0.4250
24.4000
16:09:00
0.4250
28.1000
16:09:00
0.4250
24.4000
16:09:00
0.4250
24.4000
16:09:00
0.4250
28.1000
16:09:00
0.4250
24.0000
16:09:00
0.4250
22.4000
16:09:00
0.4250
24.0000
16:09:00
0.4250
22.7000
16:09:00
0.4250
23.8000
16:09:00
0.4250
24.4000
16:09:00
0.4250
24.4000
16:09:00
0.4250
25.0000
16:09:00
0.4250
24.4000
16:09:00
0.4250
25.0000
16:09:00
0.4250
24.4000
16:09:00
0.4250
23.9000
16:09:00
0.4250
25.0000
16:09:00
0.4250
34.4000
16:09:00
0.4250
29.3000
16:09:00
0.4250
23.9000
16:09:00
0.4250
24.5000
16:09:00
0.4250
22.4000
16:09:00
0.4250
25.0000
16:09:00
0.4250
23.9000
16:09:00
0.4250
24.4000
16:09:00
0.4250
47.2000
16:09:00
0.4250
22.4000
16:09:00
0.4250
24.0000
16:09:00
0.4250
34.4000
16:09:00
0.4250
24.0000
16:09:00
0.4250
24.4000
16:09:00
0.4250
35.0000
16:09:00
0.4250
23.9000
16:09:00
0.4250
22.7000
16:09:00
0.4250
29.3000
16:09:00
0.4250
22.4000
16:09:00
0.4250
1,001.6800
16:09:00
0.4250
909.8000
16:09:00
0.4250
909.8000
16:09:00
0.4250
270.0000
16:09:00
0.4250
17.3900
16:10:14
0.4240
1,192.8100
16:10:44
0.4240
224.4900
16:10:44
0.4240
45.5100
16:10:44
0.4240
117.9200
16:10:44
0.4240
1,253.8700
16:10:44
0.4240
216.1300
16:10:44