English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0153
Open
0.01536000
Low
0.01509000
High
0.01559000
Vol
8,062,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
88.7000
7.08
0.08
400.0000
31.76
0.08
88.7000
7.03
0.08
901.0000
71.18
0.08
88.7000
7.00
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
153.7000
12.07
0.08
1,888.3000
147.29
0.08
6,498.1000
505.55
0.08
964.4000
74.93
0.08
88.7000
6.88
0.08
856.5000
66.21
0.08
2,124.8000
163.82
0.08
16,344.9000
1,258.56
0.08
88.7000
6.80
0.08
88.7000
6.77
0.08
138.1000
10.50
0.08
88.7000
6.72
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
88.7000
6.69
0.08
69.3000
5.21
0.08
135.3000
10.16
0.08
18,742.5000
1,405.69
0.07
141.8000
10.49
0.07
3,112.3000
230.00
0.07
16,270.4000
1,200.76
0.07
7,115.1000
524.38
0.07
3,287.7000
240.00
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
14,150.4000
1,004.68
0.07
137.0000
9.66
0.07
2,598.4000
181.89
0.07
8,525.6000
589.97
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
1,993.3000
136.74
0.07
19,404.3000
1,319.49
0.07
117.9000
7.99
0.07
8,242.6000
558.02
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
3,746.1000
249.49
0.07
94.5000
6.26
0.07
5,144.8000
339.56
0.07
1,655.8000
108.45
0.07
444.5000
29.07
0.07
6,860.1000
445.91
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
100.0000
6.35
0.06
7,651.4000
482.04
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
8,525.5000
515.79
0.06
1,030.9000
61.96
0.06
49,913.1000
2,994.79
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
3,186.3000
186.08
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
178,868.6000
10,374.38
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
7,341.7000
403.79
0.05
910.7000
50.00
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
297.0000
15.89
0.05
374.5000
20.00
0.05
15,180.7000
804.58
0.05
931.0000
49.25
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
33,511.6000
1,675.58
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
47,744.7000
2,339.49
0.05
371.3000
18.16
0.05
69,419.2000
3,387.66
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
3,725.9000
175.12
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
4,489.5000
209.21
0.05
5,862.2000
272.59
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
5,811.2000
255.69
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
171.3000
7.23
0.04
187.5000
7.89
0.04
19,493.2000
818.71
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
344.9000
14.35
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
501,461.8000
20,559.93
0.04
171.3000
6.97
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
125,836.3000
5,033.45
0.04
74,311.8000
2,965.04
0.04
171.3000
6.80
0.04
30,171.3000
1,191.77
0.04
499.5000
19.63
0.04
171.3000
6.71
0.04
13,151.7000
512.92
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
1,417.4000
54.43
0.04
2,173.6000
83.25
0.04
1,275.1000
48.71
0.04
2,378.2000
90.61
0.04
8,401.7000
319.26
0.04
123,128.4000
4,666.57
0.04
3,365.7000
126.89
0.04
2,604.1000
97.91
0.04
2,588.6000
97.07
0.04
266.6000
9.97
0.04
1,059.3000
39.51
0.04
171.3000
6.36
0.04
68,785.4000
2,545.06
0.04
601.8000
22.21
0.04
36,256.5000
1,334.24
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
378.9000
13.72
0.04
11,556.7000
416.04
0.04
171.3000
6.13
0.04
4,093.6000
145.32
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
4,579.8000
160.75
0.04
36,927.8000
1,292.47
0.03
345.6000
11.96
0.03
954.0000
32.91
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
15,602.9000
530.50
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
30,505.2000
1,006.67
0.03
304.4000
9.98
0.03
3,372.5000
109.61
0.03
3,422.4000
109.52
0.03
2,238.7000
71.53
0.03
4,371.1000
139.44
0.03
4,162.8000
132.38
0.03
12,753.1000
404.27
0.03
2,971.8000
93.91
0.03
13,037.3000
409.89
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
8,100.0000
252.07
0.03
19,832.4000
614.80
0.03
1,086.5000
33.36
0.03
224.2000
6.84
0.03
179.9000
5.48
0.03
203,586.4000
6,189.03
0.03
3,860.0000
116.57
0.03
1,989,935.5000
59,698.07
0.03
630.3000
18.90
0.03
16,711.2000
500.00
0.03
1,005,910.7000
30,076.73
0.03
1,111.0000
33.20
0.03
4,142.9000
123.46
0.03
525.7000
15.61
0.03
500.0000
14.75
0.03
8,940.4000
262.85
0.03
3,299.8000
96.68
0.03
20,714.1000
600.71
0.03
2,536.4000
73.30
0.03
3,334.8000
96.04
0.03
509.5000
14.63
0.03
30,000.0000
861.00
0.03
3,257.7000
93.17
0.03
21,198.6000
604.16
0.03
272.7000
7.72
0.03
2,405.4000
67.83
0.03
1,597.4000
44.95
0.03
20,939.2000
588.39
0.03
568.2000
15.94
0.03
136,218.2000
3,814.11
0.03
186.8000
5.23
0.03
1,057.0000
29.45
0.03
190.0000
5.28
0.03
1,961.0000
53.93
0.03
10,989.0000
300.00
0.03
26,293.4000
709.92
0.03
1,490.0000
40.14
0.03
3,836.2000
103.19
0.03
285.7000
7.66
0.03
385.7000
10.30
0.03
381.2000
10.10
0.03
1,929.6000
50.94
0.03
1,214.8000
31.95
0.03
203.0000
5.30
0.03
41,560.8000
1,080.58
0.03
1,626.7000
41.97
0.03
377.7000
9.71
0.03
573.2000
14.69
0.03
575.1000
14.72
0.03
12,857.5000
327.87
0.03
45,409.0000
1,144.31
0.03
2,876.1000
72.19
0.03
211.3000
5.30
0.03
21,232.6000
530.82
0.02
1,067.4000
26.26
0.02
568.2000
13.95
0.02
1,111.0000
27.16
0.02
898.0000
21.82
0.02
4,281.2000
103.73
0.02
219.8000
5.30
0.02
36,444.2000
874.66
0.02
646.3000
15.47
0.02
21,378.9000
510.96
0.02
25,000.0000
592.50
0.02
224.2000
5.30
0.02
246.6000
5.80
0.02
2,057.9000
48.36
0.02
9,006.2000
210.20
0.02
30,000.0000
699.00
0.02
324.3000
7.52
0.02
228.7000
5.30
0.02
229.3000
5.30
0.02
252.2000
5.80
0.02
53,356.1000
1,227.19
0.02
1,288.8000
29.49
0.02
3,352.4000
76.43
0.02
233.2000
5.30
0.02
973.1000
22.09
0.02
4,413.0000
100.00
0.02
890.0000
20.03
0.02
2,035.1000
45.38
0.02
237.9000
5.30
0.02
7,989.3000
177.36
0.02
3,577.7000
79.21
0.02
1,222.0000
27.02
0.02
2,759.7000
60.99
0.02
29,397.3000
646.74
0.02
23,037.2000
505.90
0.02
64,270.4000
1,407.52
0.02
9,196.3000
201.31
0.02
242.6000
5.30
0.02
646.3000
14.10
0.02
1,434.9000
31.28
0.02
9,006.2000
196.25
0.02
1,611.9000
34.98
0.02
250.5000
5.39
0.02
30,000.0000
644.40
0.02
247.5000
5.30
0.02
200,092.3000
4,281.98
0.02
5,195.8000
110.67
0.02
39,396.8000
835.21
0.02
551.8000
11.66
0.02
1,106.1000
23.29
0.02
14,688.8000
308.46
0.02
10,102.4000
212.05
0.02
1,144.2000
23.98
0.02
509.5000
10.66
0.02
495.4000
10.33
0.02
481.2000
10.00
0.02
646.3000
13.42
0.02
473.2000
9.80
0.02
465.1000
9.60
0.02
908.0000
18.70
0.02
257.5000
5.30
0.02
456.9000
9.40
0.02
19,261.9000
394.87
0.02
487.8000
10.00
0.02
440.3000
9.00
0.02
436.7000
8.90
0.02
433.0000
8.80
0.02
5,365.2000
108.70
0.02
2,298.2000
46.54
0.02
9,296.0000
188.06
0.02
57,287.8000
1,157.79
0.02
3,009.9000
60.80
0.02
262.7000
5.30
0.02
422.0000
8.50
0.02
418.3000
8.40
0.02
414.5000
8.30
0.02
512,450.4000
10,249.01
0.02
1,039,596.3000
20,771.13
0.02
410.8000
8.20
0.02
49,539.7000
988.32
0.02
23,828.8000
474.19
0.02
1,351.7000
26.86
0.02
1,990.4000
39.51
0.02
403.2000
8.00
0.02
45,538.9000
901.67
0.02
267.9000
5.30
0.02
399.3000
7.90
0.02
395.5000
7.80
0.02
500.0000
9.86
0.02
646.3000
12.73
0.02
1,787.2000
35.17
0.02
391.6000
7.70
0.02
387.7000
7.60
0.02
1,222.0000
23.89
0.02
383.8000
7.50
0.02
5,848.2000
114.04
0.02
32,224.4000
628.05
0.02
379.8000
7.40
0.02
375.9000
7.30
0.02
45,156.3000
876.03
0.02
1,372.6000
26.60
0.02
371.9000
7.20
0.02
4,506.5000
86.98
0.02
363.8000
7.00
0.02
359.7000
6.90
0.02
355.6000
6.80
0.02
1,314.4000
25.08
0.02
351.5000
6.70
0.02
278.7000
5.30
0.02
44,615.4000
847.69
0.02
1,508.4000
28.58
0.02
343.1000
6.50
0.02
338.9000
6.40
0.02
334.7000
6.30
0.02
330.4000
6.20
0.02
2,654.2000
49.63
0.02
9,006.3000
168.24
0.02
784.2000
14.63
0.02
968.1000
18.05
0.02
317.5000
5.90
0.02
313.1000
5.80
0.02
37,191.1000
688.04
0.02
308.7000
5.70
0.02
37,116.4000
682.94
0.02
299.8000
5.50
0.02
38,220.4000
700.58
0.02
1,034.3000
18.91
0.02
293.6000
5.35
0.02
3,129.8000
56.96
0.02
291.8000
5.30
0.02
286.6000
5.20
0.02
50,000.0000
905.50
0.02
1,137.9000
20.60
0.02
288.2000
5.20
0.02
1,117,319.7000
20,111.75
0.02
286.4000
5.15
0.02
500.0000
8.97
0.02
580.3000
10.40
0.02
284.4000
5.08
0.02
664.2000
11.82
0.02
284.6000
5.05
0.02
708.6000
12.56
0.02
6,389.7000
113.23
0.02
285.0000
5.04
0.02
285.4000
5.03
0.02
63,122.7000
1,109.70
0.02
854.0000
15.00
0.02
24,113.1000
421.98
0.02
1,503.0000
26.26
0.02
287.4000
5.01
0.02
380,923.9000
6,624.27
0.02
288.3000
5.01
0.02
8,070.6000
140.11
0.02
104,333.3000
1,809.14
0.02
289.3000
5.01
0.02
1,882.2000
32.58
0.02
912.1000
15.74
0.02
10,791.6000
185.62
0.02
333,488.9000
5,726.00
0.02
297.5000
5.10
0.02
9,006.3000
154.19
0.02
2,751.8000
47.06
0.02
293.9000
5.02
0.02
8,725.2000
148.68
0.02
7,028.1000
119.62
0.02
6,525.0000
110.99
0.02
348,581.5000
5,925.89
0.02
300.1000
5.10
0.02
6,820.9000
115.68
0.02
338,695.6000
5,740.89
0.02
8,592.2000
145.38
0.02
16,870.4000
285.28
0.02
73,007.9000
1,233.83
0.02
500.0000
8.45
0.02
360,684.4000
6,088.35
0.02
342,845.5000
5,783.80
0.02
93,758.9000
1,580.78
0.02
298.0000
5.02
0.02
381,200.1000
6,411.79
0.02
10,414.7000
175.07
0.02
6,002.5000
100.84
0.02
12,443.3000
208.92
0.02
6,824.5000
114.38
0.02
6,525.0000
109.29
0.02
11,255.5000
188.30
0.02
8,282.1000
138.48
0.02
197,291.1000
3,296.73
0.02
6,525.0000
108.97
0.02
111,708.4000
1,864.41
0.02
198,521.0000
3,309.35
0.02
14,282.0000
237.94
0.02
6,525.0000
108.64
0.02
14,231.6000
236.53
0.02
22,955.0000
381.28
0.02
29,174.0000
483.70
0.02
13,065.9000
216.50
0.02
43,285.4000
716.81
0.02
41,619.9000
688.81
0.02
41,375.3000
684.35
0.02
44,009.3000
727.47
0.02
12,580.1000
207.82
0.02
73,541.3000
1,214.17
0.02
6,525.0000
107.66
0.02
0.02
8,041.9000
132.53
0.02
30,280.4000
498.72
0.02
29,826.4000
490.94
0.02
58,208.0000
957.52
0.02
70,134.2000
1,153.01
0.02
43,424.9000
713.47
0.02
51,465.5000
845.06
0.02
36,649.0000
600.68
0.02
18,803.3000
308.00
0.02
19,563.6000
320.26
0.02
6,525.0000
106.75
0.02
52,412.6000
856.95
0.02
6,525.0000
106.62
0.02
209,282.5000
3,417.58
0.02
6,525.0000
106.23
0.02
4,699.7000
76.28
0.02
94,781.2000
1,534.51
0.02
406,761.9000
6,581.41
0.02
12,134.7000
195.98
0.02
6,525.0000
105.31
0.02
15,528.7000
250.32
0.02
6,525.0000
104.99
0.02
15,243.5000
244.96
0.02
15,248.9000
244.90
0.02
32,831.9000
526.95
0.02
8,734.8000
140.11
0.02
6,525.0000
104.40
0.02
15,218.9000
243.20
0.02
38,111.8000
608.26
0.02
8,784.1000
140.11
0.02
1,566.2000
24.97
0.02
3,616.6000
57.61
0.02
6,525.0000
103.81
0.02
6,938.4000
110.32
0.02
2,534.4000
40.25
0.02
6,525.0000
103.36
0.02
79,058.6000
1,251.50
0.02
6,525.0000
103.16
0.02
1,975.5000
31.21
0.02
413.4000
6.49
0.02
27,770.4000
435.16
0.02
319.9000
5.00
0.02
413.4000
6.45
0.02
346,666.5000
5,394.13
0.02
867,026.3000
13,438.91
0.02
646.3000
9.99
0.02
340.5000
5.25
0.02
5,050.9000
77.78
0.02
682.4000
10.50
0.02
52,700.0000
810.53
0.02
678.8000
10.42
0.02
413.4000
6.33
0.02
514.2000
7.85
0.02
413.4000
6.28
0.02
1,432.5000
21.72
0.02
413.4000
6.24
0.02
4,552.3000
68.51
0.02
551.3000
8.29
0.02
413.4000
6.20
0.01
1,966.2000
29.38
0.01
533.0000
7.95
0.01
749.0000
11.16
0.01
413.4000
6.12
0.01
5,534.1000
81.63
0.01
2,139.0000
31.51
0.01
356.7000
5.25
0.01
413.4000
6.08
0.01
1,123.1000
16.40
0.01
3,030.2000
43.94
0.01
363.6000
5.25
0.01
11,476.3000
165.26
0.01
25,762.2000
369.69
0.01
8,318.5000
118.95
0.01
413.4000
5.87
0.01
530.6000
7.52
0.01
700.0000
9.91
0.01
11,133.9000
157.54
0.01
617.4000
8.73
0.01
413.4000
5.83
0.01
40,379.8000
565.32
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
10,000.0000
137.00
0.01
398.9000
5.44
0.01
2,577.4000
35.08
0.01
14,707.0000
200.02
0.01
406.6000
5.50
0.01
21,043.2000
284.08
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
1,204.6000
16.02
0.01
416.0000
5.50
0.01
9,405.9000
124.16
0.01
1,300.0000
17.04
0.01
7,633.5000
100.00
0.01
7,680.4000
100.00
0.01
143,125.4000
1,860.63
0.01
80,080.0000
1,030.63
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
115,256.8000
1,466.07
0.01
394.4000
5.01
0.01
800.0000
10.12
0.01
430.7000
5.44
0.01
115,378.8000
1,452.62
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
85,183.4000
1,064.79
0.01
114,467.4000
1,426.26
0.01
149,233.0000
1,838.55
0.01
18,651.0000
229.41
0.01
818.3000
10.00
0.01
30,453.9000
365.45
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
890.0000
10.01
0.01
2,318.4000
25.50
0.01
554.6000
6.00
0.01
2,796.0000
30.00
0.01
563.4000
6.00
0.01
1,692.0000
18.00
0.01
2,822.5000
30.00
0.01
15,255.0000
162.01
0.01
20,361.6000
216.04
0.01
1,132.2000
12.00
0.01
7,365.8000
78.00
0.01
1,701.6000
18.00
0.01
2,270.8000
24.00
0.01
3,977.4000
42.00
0.01
16,495.2000
174.02
0.01
2,279.6000
24.00
0.01
1,140.8000
12.00
0.01
570.9000
6.00
0.01
11,714.5000
123.00
0.01
865.3000
9.00
0.01
10,002.4000
103.02
0.01
3,200.0000
32.00
0.01
1,201.0000
12.00
0.01
2,404.4000
24.00
0.01
1,210.2000
12.01
0.01
2,422.0000
24.00
0.01
1,818.3000
18.00
0.01
606.8000
6.00
0.01
4,859.6000
48.01
0.01
1,823.4000
18.00
0.01
6,085.2000
60.00
0.01
609.4000
6.00
0.01
609.6000
6.00
0.01
1,831.1000
18.00
0.01
1,832.9000
18.00
0.01
3,670.4000
36.01
0.01
12,858.4000
126.01
0.01
39,848.4000
390.12
0.01
11,043.1000
108.00
0.01
25,176.1000
245.97
0.01
15,368.9000
150.00
0.01
4,922.6000
48.00
0.01
22,792.4000
222.00
0.01
8,015.8000
77.99
0.01
2,469.6000
24.00
0.01
618.1000
6.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
1,090.5000
10.00
0.01
18,903.2000
170.13
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
14,000.0000
95.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0167
3,566.4000
16:02:24
0.0167
7,769.0000
16:02:24
0.0167
6,525.0000
16:02:24
0.0167
6,525.0000
16:02:24
0.0167
5,496.1000
16:02:24
0.0167
3,039.9000
16:02:24
0.0167
300.9000
16:02:26
0.0167
6,525.0000
16:02:26
0.0167
300.0000
16:02:28
0.0167
1,678.0000
16:02:28
0.0167
247.2000
16:02:28
0.0167
1,498.8000
16:02:33
0.0167
1,499.7000
16:02:33
0.0167
1,500.6000
16:02:33
0.0167
6,525.0000
16:02:33
0.0167
17,349.4000
16:02:33
0.0167
6,015.0000
16:02:33
0.0167
1,248.4000
16:02:33
0.0167
15,353.4000
16:02:33
0.0166
6,525.0000
16:02:35
0.0166
1,249.2000
16:02:35
0.0166
724.0000
16:02:40
0.0166
2,979.2000
16:03:01
0.0166
65,868.3000
16:03:01
0.0166
1,504.2000
16:03:04
0.0166
1,503.3000
16:03:04
0.0166
3,005.7000
16:03:04
0.0166
5,245.6000
16:03:04
0.0166
3,094.0000
16:03:05
0.0166
3,431.0000
16:03:05
0.0166
1,210.0000
16:03:05
0.0166
5,315.0000
16:03:05
0.0166
873.0000
16:03:05
0.0166
633.0000
16:03:05
0.0166
1,508.7000
16:03:24
0.0166
1,506.9000
16:03:29
0.0166
2,509.1000
16:03:29
0.0166
1,547.0000
16:03:29
0.0166
1,547.0000
16:03:29
0.0166
921.9000
16:03:29
0.0166
6,525.0000
16:03:40
0.0166
559.6000
16:03:40
0.0166
6,525.0000
16:03:40
0.0166
6,525.0000
16:03:40
0.0166
23,032.3000
16:03:40
0.0166
6,033.1000
16:03:40
0.0166
446.2000
16:03:47
0.0165
1,200.8000
16:04:09
0.0165
3,094.0000
16:04:54
0.0165
3,094.0000
16:04:54
0.0165
4,854.3000
16:04:54
0.0165
1,195.3000
16:04:54
0.0165
648.3000
16:05:49
0.0165
5,876.7000
16:05:57
0.0165
1,515.1000
16:05:57
0.0165
6,056.9000
16:05:57
0.0165
24,649.4000
16:05:57
0.0165
16,905.0000
16:05:57
0.0165
6,027.7000
16:05:57
0.0165
6,525.0000
16:05:57
0.0165
44,080.6000
16:05:57
0.0165
24,278.1000
16:05:57
0.0165
6,042.2000
16:05:57
0.0165
24,644.4000
16:05:57
0.0165
24,278.1000
16:05:57
0.0165
133,566.1000
16:05:57
0.0165
550.6000
16:05:57
0.0165
474.2000
16:05:57
0.0165
364.0000
16:05:57
0.0165
365.0000
16:05:57
0.0165
6,160.0000
16:06:09
0.0165
2,229.5000
16:06:09
0.0165
4,295.5000
16:06:13
0.0165
6,055.1000
16:06:13
0.0165
6,525.0000
16:06:13
0.0165
1,829.4000
16:06:13
0.0165
6,525.0000
16:06:15
0.0165
4,222.0000
16:06:15
0.0165
7,958.0000
16:06:15
0.0165
1,517.9000
16:06:32
0.0164
6,525.0000
16:07:06
0.0164
6,055.1000
16:07:06
0.0164
26,748.5000
16:07:06
0.0164
44,080.6000
16:07:06
0.0164
8,378.7000
16:07:06
0.0165
1,519.7000
16:07:18
0.0165
9,373.3000
16:07:18
0.0165
6,817.8000
16:07:18
0.0165
13,535.0000
16:08:06
0.0165
984.0000
16:08:06
0.0165
3,645.0000
16:08:06
0.0165
7,399.0000
16:08:06
0.0165
2,774.8000
16:08:06
0.0165
1,961.7000
16:08:06
0.0165
1,517.9000
16:08:06
0.0165
1,547.0000
16:08:23
0.0165
810.4000
16:08:56
0.0165
6,525.0000
16:09:08
0.0165
72,174.6000
16:09:08
0.0165
2,870.4000
16:09:11