English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4480
Open
0.43900000
Low
0.43700000
High
0.45300000
Vol
157,774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
139.0600
173.69
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
331.1100
327.80
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
662.7300
629.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
1,561.1400
1,459.67
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
3,569.3700
3,251.70
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,511.1000
1,359.99
0.90
114.0300
102.51
0.90
31.6500
28.39
0.90
928.8400
832.24
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
1,263.9900
1,061.75
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
168.4600
126.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
65.4800
45.51
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
115.1400
77.37
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,631.3500
3,010.38
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
4,458.4200
2,675.05
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
83.0600
49.42
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
888.5700
522.48
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
89.8100
52.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
107.5000
61.92
0.58
22.7600
13.09
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
60.0100
34.03
0.57
1,098.1300
621.54
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
137.4200
76.96
0.56
74.0100
41.30
0.56
246.9600
137.06
0.55
22.7600
12.59
0.55
86.7100
47.86
0.55
43.5000
23.93
0.55
51.6500
28.36
0.55
12.2400
6.71
0.55
51.9400
28.36
0.54
52.2300
28.36
0.54
23.8700
12.94
0.54
77.7700
42.00
0.54
52.9500
28.54
0.54
35.3400
19.01
0.54
2,991.0400
1,606.19
0.54
923.2600
493.94
0.53
578.6500
309.00
0.53
76.1800
40.45
0.53
14.6300
7.74
0.53
53.7200
28.36
0.53
24.5500
12.94
0.53
164.2300
86.22
0.52
12.5000
6.54
0.52
54.3400
28.37
0.52
377.2300
196.16
0.52
76.0700
39.48
0.52
3,185.3100
1,646.81
0.52
54.9800
28.37
0.51
3,597.4700
1,849.10
0.51
86.6000
44.43
0.51
35.3400
18.09
0.51
2,749.7400
1,402.37
0.51
22.7600
11.58
0.51
22.2300
11.29
0.51
2,449.1300
1,241.71
0.51
31.7200
16.02
0.50
2,231.9000
1,124.88
0.50
21.8500
10.99
0.50
1,977.8200
992.87
0.50
56.6300
28.37
0.50
748.1700
374.09
0.50
3,808.0700
1,900.23
0.50
2,135.0300
1,063.24
0.50
1,634.5600
812.38
0.50
3,077.9200
1,526.65
0.50
1,578.9400
781.58
0.49
2,479.8800
1,222.58
0.49
9,790.9000
4,817.12
0.49
1,572.1500
770.35
0.49
3,014.9300
1,474.30
0.49
33.7400
16.47
0.49
4,845.0200
2,359.52
0.49
20.6500
10.04
0.49
81.5100
39.53
0.48
4,022.9200
1,943.07
0.48
16,684.4300
8,025.21
0.48
8,974.2800
4,307.65
0.48
720.0200
344.89
0.48
129.8900
62.09
0.48
1,388.4000
662.27
0.48
6,348.5200
3,021.90
0.48
129.8800
61.69
0.47
1,366.6600
647.80
0.47
2,865.6400
1,355.45
0.47
2,333.0400
1,101.19
0.47
370.7300
174.61
0.47
815.8300
382.62
0.47
1,970.3200
922.11
0.47
1,336.8800
624.32
0.47
3,390.0800
1,579.78
0.47
1,383.4000
643.28
0.45
0.46
890.5100
412.31
0.46
1,298.7200
600.01
0.46
1,719.3600
792.62
0.46
2,480.1800
1,140.88
0.46
891.6100
409.25
0.46
19.3600
8.87
0.46
2,174.8400
993.90
0.46
19.3600
8.81
0.45
4,417.8400
2,005.70
0.45
8,719.7300
3,950.04
0.45
19.3600
8.75
0.45
191.3700
86.31
0.45
1,648.8300
741.97
0.45
140.5400
63.10
0.45
4,013.5600
1,794.06
0.45
35.2700
15.70
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
31.9900
14.11
0.44
1,590.0400
699.62
0.44
69.3600
30.45
0.44
37.3800
16.34
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
244.1100
105.70
0.43
20.6500
8.92
0.43
2,019.3600
870.34
0.43
27.0900
11.65
0.43
158.0600
67.81
0.43
340.2700
145.64
0.43
44.3100
18.92
0.43
19.3600
8.25
0.43
242.5400
103.08
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
31.7800
13.38
0.42
415.9600
174.70
0.42
90.0000
37.71
0.42
40.0100
16.72
0.42
20.6700
8.60
0.42
43.6000
18.09
0.41
19.8200
8.21
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
47.3500
19.22
0.41
53.0200
21.47
0.40
2,000.0000
808.00
0.40
9,026.6200
3,628.70
0.40
2,000.0000
802.00
0.40
4,229.9400
1,691.98
0.40
50.0000
19.95
0.40
359.6300
142.77
0.40
994.1400
393.68
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,021.9900
790.60
0.39
5,584.9000
2,178.11
0.39
50.0000
19.45
0.39
20.0000
7.76
0.39
2,853.0900
1,098.44
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,183.9100
3,028.05
0.37
78.2800
28.89
0.37
23.4300
8.60
0.37
2,000.0000
732.00
0.37
27.5600
10.06
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
3,088.3200
1,108.71
0.36
29.2300
10.44
0.36
1,217.5000
433.43
0.35
3,196.7900
1,131.66
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
14,710.1900
5,148.57
0.35
50.0000
17.45
0.35
3,934.9700
1,365.43
0.35
144.4900
49.99
0.35
84.3300
29.09
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
89.5200
29.09
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
95.4000
29.10
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
27,206.9800
8,162.09
0.30
30.5000
9.00
0.29
24,137.9300
7,000.00
0.29
29.9600
8.60
0.29
53.1800
15.16
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
25,214.2800
7,060.00
0.28
22.2300
6.14
0.28
53.5400
14.72
0.27
65,994.8000
17,818.60
0.27
2,000.0000
532.00
0.27
11,451.4800
3,034.64
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.23
63.4200
14.27
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4680
19.3300
15:52:03
0.4680
65.0800
15:52:39
0.4680
218.6800
15:53:10
0.4680
27.0800
15:53:17
0.4680
107.6000
15:53:18
0.4680
41.1700
15:54:08
0.4680
495.4900
15:54:08
0.4680
245.9300
15:54:08
0.4680
53.4100
15:54:08
0.4690
38.7300
15:54:25
0.4680
16.6600
15:54:34
0.4670
59.2500
15:54:34
0.4670
11.6400
15:55:09
0.4670
30.8100
15:56:12
0.4670
27.3900
15:56:52
0.4690
14.5700
15:57:18
0.4700
44.3900
15:57:18
0.4690
53.3000
15:58:15
0.4700
8.8000
15:58:15
0.4700
19.9100
15:58:15
0.4700
66.6800
15:58:15
0.4680
16.6600
15:59:22
0.4680
71.0000
15:59:22
0.4680
63.2600
15:59:22
0.4680
200.5500
15:59:22
0.4670
11.0600
15:59:51
0.4670
40.0500
16:00:12
0.4670
357.8300
16:01:28
0.4670
277.4700
16:01:28
0.4670
53.5300
16:01:28
0.4690
16.6600
16:01:28
0.4690
44.3400
16:01:28
0.4690
8.9600
16:01:28
0.4690
66.0400
16:01:28
0.4680
16.6600
16:01:28
0.4690
44.3400
16:01:28
0.4690
25.0100
16:01:28
0.4690
49.9900
16:01:28
0.4680
53.4100
16:01:30
0.4680
84.5900
16:01:30
0.4690
112.0000
16:01:30
0.4690
61.0000
16:01:30
0.4690
34.0000
16:01:30
0.4690
34.0000
16:01:30
0.4670
16.7000
16:01:37
0.4670
9.3700
16:01:37
0.4670
12.6600
16:01:51
0.4690
148.2600
16:01:58
0.4670
31.5000
16:02:09
0.4660
14.9900
16:02:09
0.4690
18.3200
16:02:26
0.4670
16.7000
16:02:30
0.4660
9.8200
16:02:30
0.4680
16.7000
16:02:30
0.4690
71.7900
16:02:30
0.4680
16.7000
16:02:51
0.4690
47.3100
16:02:51
0.4670
16.7000
16:03:10
0.4670
14.1000
16:03:10
0.4670
25.3400
16:03:25
0.4690
21.9600
16:03:36
0.4670
14.0900
16:04:45
0.4660
71.1500
16:04:45
0.4670
15.9600
16:04:50
0.4670
53.5300
16:04:59
0.4660
7.4100
16:04:59
0.4660
30.3300
16:05:15
0.4660
934.6700
16:05:21
0.4660
53.3800
16:05:21
0.4660
53.6400
16:05:21
0.4660
35.0000
16:05:22
0.4650
30.3200
16:05:35
0.4660
16.5900
16:05:55
0.4650
800.8900
16:05:56
0.4650
68.9500
16:05:56
0.4640
24.0400
16:05:56
0.4640
35.9700
16:06:06
0.4640
15.9600
16:06:14
0.4640
16.0400
16:06:24
0.4640
33.1300
16:06:40
0.4640
62.7700
16:07:07
0.4650
53.7600
16:07:20
0.4650
15.6500
16:07:20
0.4630
19.3600
16:07:25
0.4630
21.1800
16:07:25
0.4650
26.1600
16:07:31
0.4630
12.6800
16:07:45
0.4650
31.9300
16:08:03
0.4650
26.7600
16:08:06
0.4640
53.8700
16:08:56
0.4650
22.1300
16:08:56
0.4650
38.0000
16:08:57
0.4650
25.4400
16:09:31
0.4630
40.8700
16:10:42
0.4630
40.6800
16:11:04
0.4630
30.9600
16:11:19
0.4630
51.0200
16:11:23
0.4630
12.6600
16:11:46
0.4650
22.9100
16:12:21
0.4650
25.6100
16:12:21