Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.86
Open 37.94000000
Low 37.21000000
High 47.84000000
Vol 1,341,261
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.98
29.8870
1,404.09
46.94
41.8380
1,963.88
46.92
0.8790
41.24
46.91
1.5120
70.93
46.90
55.0730
2,582.92
46.89
5.0000
234.45
46.86
66.5710
3,119.52
46.85
0.4070
19.07
46.83
51.7890
2,425.28
46.81
0.3800
17.79
46.80
221.6270
10,372.14
46.79
0.7550
35.33
46.75
0.3080
14.40
46.70
5.4620
255.08
46.68
0.4190
19.56
46.67
0.2500
11.67
46.65
0.2080
9.70
46.63
1.8340
85.52
46.60
121.1640
5,646.24
46.59
0.6480
30.19
46.57
9.9360
462.72
46.56
1.6820
78.31
46.55
583.8750
27,179.38
46.54
190.1870
8,851.30
46.53
1,087.9870
50,624.04
46.50
210.2560
9,776.90
46.49
0.9030
41.98
46.48
0.3830
17.80
46.44
0.1870
8.68
46.41
1.0120
46.97
46.40
20.3410
943.82
46.38
0.1790
8.30
46.37
6.2750
290.97
46.36
1.8450
85.53
46.32
2.7870
129.09
46.30
0.2920
13.52
46.27
23.2430
1,075.45
46.26
0.6400
29.61
46.25
0.4170
19.29
46.20
190.7430
8,812.33
46.18
1.1780
54.40
46.15
0.3860
17.81
46.13
30.4360
1,404.01
46.11
2.6250
121.04
46.10
10.1440
467.64
46.08
33.5800
1,547.37
46.07
1.5000
69.11
46.06
0.1790
8.24
46.05
0.1650
7.60
46.04
0.3870
17.82
46.03
0.1720
7.92
46.00
672.6450
30,941.67
45.99
20.7430
953.97
45.96
11.4930
528.22
45.94
0.1130
5.19
45.93
0.3870
17.77
45.92
0.2550
11.71
45.91
0.1480
6.79
45.90
1.5740
72.25
45.89
5.0000
229.45
45.88
0.2660
12.20
45.87
0.7550
34.63
45.85
0.2500
11.46
45.83
0.1840
8.43
45.82
0.3880
17.78
45.80
20.0000
916.00
45.79
20.7430
949.82
45.75
0.5700
26.08
45.74
0.1900
8.69
45.73
0.1100
5.03
45.72
0.3810
17.42
45.71
31.2350
1,427.75
45.70
0.7450
34.05
45.68
0.4280
19.55
45.65
1.0000
45.65
45.60
40.1210
1,829.52
45.59
20.9210
953.79
45.57
0.8980
40.92
45.56
77.4650
3,529.31
45.55
0.9700
44.18
45.54
1.1070
50.41
45.50
121.9320
5,547.91
45.49
0.8050
36.62
45.47
0.1790
8.14
45.45
0.2370
10.77
45.40
21.0000
953.40
45.39
20.7430
941.52
45.38
0.3920
17.79
45.37
1.2930
58.66
45.35
24.4220
1,107.54
45.34
0.1480
6.71
45.33
6.0000
271.98
45.30
35.3040
1,599.27
45.29
1.3520
61.23
45.28
2.4500
110.94
45.27
0.3930
17.79
45.26
0.7550
34.17
45.25
0.3970
17.96
45.24
0.2040
9.23
45.22
0.3970
17.95
45.21
24.3290
1,099.91
45.20
31.2170
1,411.01
45.19
21.1760
956.94
45.17
0.2000
9.03
45.16
0.6600
29.81
45.14
1.3940
62.93
45.05
0.3950
17.79
45.04
0.1930
8.69
45.00
1,783.7920
80,270.64
44.99
0.2340
10.53
44.98
0.6100
27.44
44.95
0.7550
33.94
44.94
0.1480
6.65
44.90
18.1090
813.09
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.86
0.2500
11.22
44.85
1.9790
88.76
44.83
0.2310
10.36
44.81
0.1320
5.91
44.80
503.9570
22,577.27
44.79
70.0150
3,135.97
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.72
0.1320
5.90
44.71
1.9640
87.81
44.70
0.4370
19.53
44.69
10.5340
470.76
44.67
1.7660
78.89
44.65
0.9200
41.08
44.63
1.8790
83.86
44.61
0.5520
24.62
44.60
22.7430
1,014.34
44.59
9.4560
421.64
44.57
0.1790
7.98
44.55
1.9180
85.45
44.54
0.3040
13.54
44.51
1.6920
75.31
44.50
450.6460
20,053.75
44.49
1.3480
59.97
44.48
52.5360
2,336.80
44.47
3.1090
138.26
44.46
1.8640
82.87
44.45
2.3240
103.30
44.44
15.1780
674.51
44.42
1.6550
73.52
44.41
20.8870
927.59
44.40
2.0520
91.11
44.38
4.3100
191.28
44.37
7.5430
334.68
44.36
11.1330
493.86
44.35
0.7470
33.13
44.34
2.3730
105.22
44.33
0.5850
25.93
44.30
1.7650
78.19
44.28
8.9770
397.50
44.27
0.1320
5.84
44.26
1.5810
69.98
44.25
1.0520
46.55
44.23
0.4420
19.55
44.21
22.4540
992.69
44.19
0.1810
8.00
44.18
0.1320
5.83
44.17
1.5440
68.20
44.16
4.9950
220.58
44.13
1.5250
67.30
44.10
55.8750
2,464.09
44.09
1.6390
72.26
44.08
40.8280
1,799.70
44.05
1.4880
65.55
44.04
0.3460
15.24
44.03
0.7550
33.24
44.02
20.7430
913.11
44.01
2.7400
120.59
44.00
773.0190
34,012.84
43.99
80.4060
3,537.06
43.98
0.4660
20.49
43.96
1.4500
63.74
43.95
0.1650
7.25
43.94
1.9460
85.51
43.93
0.2040
8.96
43.92
1.4310
62.85
43.91
0.1800
7.90
43.90
1.5730
69.05
43.89
5.0000
219.45
43.88
20.3790
894.23
43.85
0.2440
10.70
43.84
1.3930
61.07
43.83
20.9800
919.55
43.81
0.1320
5.78
43.80
4.3710
191.45
43.79
0.1930
8.45
43.76
1.3550
59.29
43.75
0.8440
36.93
43.73
0.2660
11.63
43.72
4.6090
201.51
43.71
1.3370
58.44
43.70
0.9400
41.08
43.68
32.1450
1,404.09
43.67
10.2940
449.54
43.66
1.0890
47.55
43.64
20.7430
905.22
43.63
1.6300
71.12
43.61
0.1500
6.54
43.60
6.0590
264.17
43.59
1.2790
55.75
43.58
1.0720
46.72
43.55
51.2600
2,232.37
43.54
0.1320
5.75
43.53
2.5270
110.00
43.52
0.9120
39.69
43.51
64.2710
2,796.43
43.50
260.4370
11,329.01
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.3900
408.18
43.46
1.2220
53.11
43.45
20.8750
907.02
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
1.9570
84.97
43.41
1.9700
85.52
43.40
1.0000
43.40
43.38
1.1830
51.32
43.37
0.3110
13.49
43.36
0.2510
10.88
43.35
22.3120
967.23
43.34
1.1630
50.40
43.31
0.1200
5.20
43.30
1.1440
49.54
43.28
42.0700
1,820.79
43.27
0.1320
5.71
43.26
20.7430
897.34
43.25
1.6870
72.96
43.24
2.4940
107.84
43.22
1.1110
48.02
43.21
1.1050
47.75
43.20
7.5130
324.56
43.19
18.5410
800.79
43.18
0.1320
5.70
43.17
1.0860
46.88
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
1.2620
54.43
43.12
0.1480
6.38
43.11
0.9350
40.31
43.10
2.0250
87.28
43.09
1.3500
58.17
43.08
8.9770
386.73
43.07
20.8880
899.65
43.05
10.4410
449.49
43.04
2.5010
107.64
43.02
0.2660
11.44
43.00
1,497.9500
64,411.85
42.99
18.5410
797.08
42.98
4.8810
209.79
42.96
0.9870
42.40
42.94
12.1120
520.09
42.92
1.1710
50.26
42.90
1.5850
68.00
42.89
37.7350
1,618.45
42.88
30.6680
1,315.04
42.87
1.0000
42.87
42.84
1.1070
47.42
42.82
0.4570
19.57
42.81
0.1320
5.65
42.80
1.8540
79.35
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.75
1.4060
60.11
42.72
0.6840
29.22
42.71
0.8680
37.07
42.69
22.5050
960.74
42.68
9.4570
403.62
42.67
0.8480
36.18
42.65
0.1210
5.16
42.63
0.9600
40.92
42.62
0.2040
8.69
42.60
0.1250
5.33
42.59
19.3490
824.07
42.58
0.8050
34.28
42.56
0.9740
41.45
42.55
0.9530
40.55
42.54
3.1320
133.24
42.53
0.2430
10.33
42.52
0.5010
21.30
42.51
4.0890
173.82
42.50
413.4890
17,573.28
42.49
58.9770
2,505.93
42.48
0.5330
22.64
42.46
1.2500
53.08
42.45
0.7540
32.01
42.42
0.7280
30.88
42.41
1.1850
50.26
42.40
19.1770
813.10
42.38
0.7070
29.96
42.37
0.6210
26.31
42.36
0.5930
25.12
42.35
0.1220
5.17
42.34
0.6870
29.09
42.33
0.5080
21.50
42.32
21.7510
920.50
42.31
0.1800
7.62
42.30
77.9810
3,298.60
42.29
8.9770
379.64
42.28
72.2970
3,056.72
42.27
0.3820
16.15
42.26
0.4850
20.50
42.25
1.2160
51.38
42.24
0.8850
37.38
42.23
0.2390
10.09
42.22
0.2060
8.70
42.21
0.6260
26.42
42.20
106.9810
4,514.60
42.19
7.5160
317.10
42.18
0.1320
5.57
42.17
0.7480
31.54
42.15
8.9040
375.30
42.13
22.4890
947.46
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
11.0790
466.43
42.09
0.6960
29.29
42.06
0.4210
17.71
42.05
0.8350
35.11
42.04
0.3590
15.09
42.03
28.8340
1,211.89
42.02
7.6350
320.82
42.01
18.5410
778.91
42.00
655.1880
27,517.90
41.99
52.9290
2,222.49
41.98
0.1930
8.10
41.97
0.2040
8.56
41.96
0.5030
21.11
41.95
20.7430
870.17
41.93
0.2500
10.48
41.92
1.2870
53.95
41.91
8.9770
376.23
41.90
0.8290
34.74
41.89
2.6990
113.06
41.88
1.2160
50.93
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
0.7680
32.13
41.83
0.5390
22.55
41.82
43.5080
1,819.50
41.81
0.2560
10.70
41.80
46.8020
1,956.32
41.79
0.8010
33.47
41.78
0.9250
38.65
41.77
21.2950
889.49
41.76
1.3720
57.29
41.75
1.5020
62.71
41.73
47.0500
1,963.40
41.72
0.1320
5.51
41.71
9.1030
379.69
41.70
279.5310
11,656.44
41.69
36.2300
1,510.43
41.66
4.9660
206.88
41.63
18.7940
782.39
41.62
11.7280
488.12
41.60
2.1390
88.98
41.59
0.2660
11.06
41.58
21.8550
908.73
41.56
2.5480
105.89
41.55
6.4620
268.50
41.54
39.8100
1,653.71
41.53
2.7850
115.66
41.52
39.7540
1,650.59
41.51
0.1800
7.47
41.50
1,217.0860
50,509.07
41.48
0.4140
17.17
41.45
0.6040
25.04
41.44
46.3910
1,922.44
41.43
0.7150
29.62
41.42
15.8580
656.84
41.40
26.2050
1,084.89
41.36
0.1320
5.46
41.35
33.9580
1,404.16
41.33
8.9770
371.02
41.31
0.4540
18.75
41.30
67.8040
2,800.31
41.28
0.6650
27.45
41.27
63.1650
2,606.82
41.26
1.1390
47.00
41.25
19.6750
811.59
41.23
1.6050
66.17
41.22
28.0000
1,154.16
41.21
0.2050
8.45
41.20
421.3570
17,359.91
41.19
5.0610
208.46
41.18
0.3110
12.81
41.16
2.8870
118.83
41.15
0.1650
6.79
41.14
8.9770
369.31
41.10
28.4140
1,167.82
41.09
0.2580
10.60
41.06
18.5410
761.29
41.05
0.4990
20.48
41.04
20.7430
851.29
41.01
0.6250
25.63
41.00
32.9450
1,350.75
40.99
0.2500
10.25
40.97
34.2670
1,403.92
40.96
15.3370
628.20
40.93
0.4450
18.21
40.91
3.7380
152.92
40.90
1.3870
56.73
40.89
321.1840
13,133.21
40.88
0.2660
10.87
40.87
18.6840
763.62
40.86
25.7430
1,051.86
40.85
0.1270
5.19
40.84
0.1990
8.13
40.83
0.5520
22.54
40.81
3.7000
151.00
40.80
0.3260
13.30
40.77
343.9100
14,021.21
40.75
0.3970
16.18
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.1320
5.38
40.71
0.6010
24.47
40.69
8.9790
365.36
40.68
41.9150
1,705.10
40.66
1.7070
69.41
40.65
2.5450
103.45
40.64
0.5500
22.35
40.63
2.6770
108.77
40.61
2.5240
102.50
40.60
35.4890
1,440.85
40.59
2.7320
110.89
40.58
21.3970
868.29
40.57
0.4820
19.55
40.56
2.5240
102.37
40.55
8.3090
336.93
40.54
2.6560
107.67
40.53
0.3030
12.28
40.52
2.7100
109.81
40.51
2.5190
102.04
40.50
23.0050
931.70
40.49
18.5410
750.73
40.48
2.9700
120.23
40.46
0.1860
7.53
40.45
14.0340
567.68
40.44
2.8460
115.09
40.43
40.9550
1,655.81
40.42
0.1860
7.52
40.41
4.9940
201.81
40.40
14.8020
598.00
40.39
2.5240
101.94
40.38
78.8910
3,185.62
40.37
20.9340
845.11
40.36
52.5360
2,120.35
40.35
5.0050
201.95
40.34
0.1870
7.54
40.33
196.8650
7,939.57
40.32
3.3530
135.19
40.31
18.5410
747.39
40.30
125.4740
5,056.60
40.29
4.3670
175.95
40.28
103.3720
4,163.82
40.27
0.1320
5.32
40.26
0.1870
7.53
40.25
2.9310
117.97
40.24
34.3600
1,382.65
40.23
42.4180
1,706.48
40.22
186.2300
7,490.17
40.21
11.5130
462.94
40.20
9.8250
394.97
40.19
109.6330
4,406.15
40.18
37.7330
1,516.11
40.17
128.9030
5,178.03
40.16
195.1170
7,835.90
40.15
58.2950
2,340.54
40.14
3.7000
148.52
40.13
102.1060
4,097.51
40.12
30.8440
1,237.46
40.11
128.9040
5,170.34
40.10
90.0990
3,612.97
40.09
6.3190
253.33
40.08
87.4790
3,506.16
40.07
149.2670
5,981.13
40.06
36.4750
1,461.19
40.05
151.4730
6,066.49
40.04
215.1950
8,616.41
40.03
218.3230
8,739.47
40.02
418.9330
16,765.70
40.01
354.7290
14,192.71
40.00
98.8080
3,952.32
39.99
225.0640
9,000.31
39.98
587.2410
23,477.90
39.97
414.9070
16,583.83
39.96
214.8040
8,583.57
39.95
249.3650
9,962.13
39.94
147.1730
5,878.09
39.93
37.8090
1,509.71
39.92
0.1380
5.51
43.86
39.91
23.4010
933.93
39.90
26.9320
1,074.59
39.89
40.4710
1,614.39
39.88
68.8810
2,746.97
39.87
61.4260
2,449.05
39.86
32.0760
1,278.55
39.85
100.6640
4,011.46
39.84
222.5900
8,867.99
39.83
136.7080
5,445.08
39.82
483.5920
19,256.63
39.81
324.5550
12,920.53
39.80
289.3520
11,516.21
39.79
7.6490
304.35
39.78
210.8940
8,389.36
39.77
104.4080
4,152.31
39.76
253.0220
10,060.15
39.75
272.6680
10,838.55
39.74
79.2650
3,149.99
39.73
129.4660
5,143.68
39.72
42.6960
1,695.89
39.71
8.4920
337.22
39.70
185.7060
7,372.53
39.69
285.1610
11,318.04
39.68
134.6380
5,342.44
39.67
104.2180
4,134.33
39.66
143.4890
5,690.77
39.65
7.8350
310.66
39.64
104.0300
4,123.75
39.63
43.8400
1,737.38
39.62
79.1990
3,137.86
39.61
194.7830
7,715.35
39.60
81.8480
3,241.18
39.59
29.5000
1,167.91
39.58
78.3120
3,099.59
39.57
22.1040
874.66
39.56
79.5230
3,145.93
39.55
139.2910
5,508.96
39.54
3.5330
139.69
39.53
4.1470
163.93
39.52
104.0310
4,111.31
39.51
3.5630
140.77
39.50
157.5700
6,224.02
39.49
148.7230
5,873.07
39.48
9.1170
359.94
39.47
2.7350
107.95
39.46
3.3910
133.81
39.45
43.9260
1,732.88
39.44
0.6320
24.93
39.43
97.5760
3,847.42
39.41
5.8180
229.29
39.40
7.4590
293.88
39.39
18.7300
737.77
39.38
176.5260
6,951.59
39.37
0.1890
7.44
39.36
2.6900
105.88
39.35
4.7050
185.14
39.34
0.3400
13.38
39.33
32.1230
1,263.40
39.32
2.6900
105.77
39.31
3.5720
140.42
39.30
113.6840
4,467.78
39.29
0.2370
9.31
39.28
3.1680
124.44
39.27
50.9300
2,000.02
39.26
3.5290
138.55
39.25
661.2620
25,954.53
39.24
5.0290
197.34
39.22
2.5350
99.42
39.21
18.5410
726.99
39.20
181.4350
7,112.25
39.19
1.2560
49.22
39.18
2.5340
99.28
39.16
4.5360
177.63
39.15
0.8880
34.77
39.14
38.0810
1,490.49
39.13
1.4140
55.33
39.12
12.2680
479.92
39.11
7.6560
299.43
39.10
35.2960
1,380.07
39.09
55.1060
2,154.09
39.08
10.2020
398.69
39.07
2.5550
99.82
39.06
5.0970
199.09
39.05
1.0000
39.05
39.04
5.9030
230.45
39.03
19.7840
772.17
39.02
4.5450
177.35
39.01
26.5890
1,037.24
39.00
153.1570
5,973.12
38.99
5.1300
200.02
38.96
63.8060
2,485.88
38.94
9.5290
371.06
38.93
148.2710
5,772.19
38.92
63.8720
2,485.90
38.91
10.5810
411.71
38.90
23.4100
910.65
38.89
7.6980
299.38
38.88
28.2870
1,099.80
38.86
0.6000
23.32
38.85
19.6870
764.84
38.83
3.2500
126.20
38.82
84.3190
3,273.26
38.81
271.2650
10,527.79
38.80
33.5230
1,300.69
38.79
1.0000
38.79
38.78
36.0930
1,399.69
38.76
326.2200
12,644.29
38.75
1.2800
49.60
38.74
2.0000
77.48
38.73
64.4510
2,496.19
38.72
0.6640
25.71
38.71
3.8170
147.76
38.70
368.7710
14,271.44
38.69
5.1600
199.64
38.68
21.1210
816.96
38.67
2.1300
82.37
38.66
53.3060
2,060.81
38.65
2.7430
106.02
38.64
15.0000
579.60
38.63
0.6390
24.68
38.62
1.4290
55.19
38.60
2.0000
77.20
38.59
43.7280
1,687.46
38.58
12.6200
486.88
38.55
7.0000
269.85
38.53
0.4470
17.22
38.52
0.1430
5.51
38.51
0.7550
29.08
38.50
101.5070
3,908.02
38.47
2.0000
76.94
38.44
0.5090
19.57
38.43
36.2020
1,391.24
38.41
77.4190
2,973.66
38.40
585.6830
22,490.23
38.35
1.0000
38.35
38.33
0.3890
14.91
38.32
21.5410
825.45
38.29
0.1600
6.13
38.28
84.1290
3,220.46
38.25
1.3280
50.80
38.24
5.0000
191.20
38.23
9.2270
352.75
38.22
0.8710
33.29
38.21
0.5800
22.16
38.20
18.1300
692.57
38.19
0.2210
8.44
38.18
0.1790
6.83
38.15
18.5410
707.34
38.12
1.0000
38.12
38.11
1,518.1020
57,854.87
38.10
26.2460
999.97
38.08
36.5350
1,391.25
38.05
10.9460
416.50
38.04
0.3830
14.57
38.02
5.7800
219.76
38.01
15.1410
575.51
38.00
267.0510
10,147.94
37.97
24.0590
913.52
37.96
16.5870
629.64
37.95
105.4010
3,999.97
37.92
0.3190
12.10
37.90
22.1720
840.32
37.88
9.2140
349.03
37.84
0.1390
5.26
37.83
0.5530
20.92
37.82
18.5340
700.96
37.81
0.3830
14.48
37.80
227.6780
8,606.23
37.78
0.4040
15.26
37.77
0.4360
16.47
37.76
0.1400
5.29
37.75
1.1340
42.81
37.74
0.5600
21.13
37.73
36.8740
1,391.26
37.71
194.6040
7,338.52
37.70
27.8750
1,050.89
37.68
0.2880
10.85
37.66
0.3890
14.65
37.65
41.3020
1,555.02
37.64
0.3190
12.01
37.62
19.2850
725.50
37.61
0.2160
8.12
37.60
26.8510
1,009.60
37.59
0.7550
28.38
37.54
26.7820
1,005.40
37.53
9.1980
345.20
37.50
3,269.2860
122,598.23
37.46
4.0140
150.36
37.45
18.7910
703.72
37.40
15.0600
563.24
37.39
37.4130
1,398.87
37.36
8.9770
335.38
37.35
1.4620
54.61
37.34
9.2490
345.36
37.30
3.8900
145.10
37.28
19.2960
719.35
37.27
1.0780
40.18
37.25
1.1600
43.21
37.23
0.1460
5.44
37.21
0.5250
19.54
37.20
16.5880
617.07
37.19
13.1070
487.45
37.15
313.4000
11,642.81
37.12
80.8620
3,001.60
37.11
18.5410
688.06
37.10
64.9540
2,409.79
37.07
0.3190
11.83
37.05
38.7780
1,436.72
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
200.5690
7,421.05
36.98
1.0350
38.27
36.97
0.4140
15.31
36.94
18.5410
684.90
36.87
0.1790
6.60
36.85
8.9770
330.80
36.84
15.0000
552.60
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
34.2120
1,259.00
36.78
0.3190
11.73
36.77
18.5410
681.75
36.75
1.1520
42.34
36.73
0.2040
7.49
36.71
38.0610
1,397.22
36.70
6.0000
220.20
36.68
8.9770
329.28
36.67
0.7550
27.69
36.66
6.0370
221.32
36.65
27.2850
1,000.00
36.63
0.6210
22.75
36.61
173.1230
6,338.03
36.60
19.3150
706.93
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.1790
6.55
36.55
0.1720
6.29
36.53
0.2370
8.66
36.51
8.9770
327.75
36.50
86.0870
3,142.18
36.49
0.2310
8.43
36.48
69.3870
2,531.24
36.46
7.3650
268.53
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
6.4800
235.87
36.38
38.2420
1,391.24
36.36
0.7550
27.45
36.35
9.7660
354.99
36.33
0.3890
14.13
36.32
6.8830
249.99
36.31
1.3300
48.29
36.30
30.0370
1,090.34
36.27
18.5410
672.48
36.25
7.3640
266.95
36.24
0.1380
5.00
36.20
75.0000
2,715.00
36.18
8.9770
324.79
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.4140
14.96
36.10
52.3910
1,891.32
36.08
0.3430
12.38
36.05
39.3470
1,418.46
36.03
2.1430
77.21
36.01
11.7480
423.05
36.00
1,200.5260
43,218.94
35.98
0.1390
5.00
35.97
12.2720
441.42
35.96
62.5690
2,249.98
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.5540
19.90
35.91
0.3040
10.92
35.90
0.3040
10.91
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
1.2240
43.90
35.85
9.4620
339.21
35.81
0.6120
21.92
35.80
126.1330
4,515.56
35.79
0.3060
10.95
35.77
18.5410
663.21
35.75
4.1390
147.97
35.72
39.0890
1,396.26
35.70
1.0000
35.70
35.68
8.9770
320.30
35.66
0.7890
28.14
35.64
0.5490
19.57
35.61
18.5410
660.25
35.60
28.9570
1,030.87
35.59
10.2130
363.48
35.58
1.4050
49.99
35.57
12.0100
427.20
35.56
0.1790
6.37
35.53
0.8060
28.64
35.52
8.9770
318.86
35.50
258.0340
9,160.21
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
0.2380
8.43
35.39
39.6490
1,403.18
35.37
118.4460
4,189.44
35.36
30.9770
1,095.35
35.32
20.0000
706.40
35.31
198.6580
7,014.61
35.28
18.7910
662.95
35.26
0.5550
19.57
35.25
1.5690
55.31
35.22
0.2370
8.35
35.21
4.2830
150.80
35.20
123.7510
4,356.04
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
9.4160
330.31
35.07
39.8910
1,398.98
35.05
1.2830
44.97
35.04
8.9770
314.55
35.00
1,705.3560
59,687.46
34.96
18.5410
648.19
34.93
0.4290
14.98
34.89
50.2500
1,753.22
34.88
0.5610
19.57
34.86
441.1970
15,380.13
34.83
0.7550
26.30
34.80
20.3490
708.15
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.68
1.2330
42.76
34.64
18.7750
650.37
34.62
2.3750
82.22
34.60
4.8670
168.40
34.59
0.3640
12.59
34.58
0.2900
10.03
34.55
68.0040
2,349.54
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
0.5670
19.57
34.50
32.0960
1,107.31
34.48
18.5410
639.29
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
2.9950
103.15
34.43
40.4080
1,391.25
34.40
0.2380
8.19
34.34
10.0000
343.40
34.33
0.2460
8.45
34.32
18.5410
636.33
34.30
292.8960
10,046.33
34.25
1.4810
50.72
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.2820
180.64
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
40.7750
1,391.24
34.11
1.6690
56.93
34.10
4.0000
136.40
34.07
10.1340
345.27
34.05
0.2080
7.08
34.01
18.5410
630.58
34.00
301.9160
10,265.14
33.96
0.2370
8.05
33.91
0.7550
25.60
33.87
1.3000
44.03
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.3990
1,399.70
33.80
97.7510
3,303.98
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
1.3040
44.01
33.72
0.4140
13.96
33.70
18.7820
632.95
33.69
73.2690
2,468.43
33.60
5.7980
194.81
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
193.4480
6,480.51
33.46
1.6640
55.68
33.43
1.1290
37.74
33.41
0.5850
19.54
33.33
276.7440
9,223.88
33.31
10.0000
333.10
33.30
7.7610
258.44
33.29
1.2020
40.01
33.25
1.3420
44.62
33.21
2.5750
85.52
33.20
205.6770
6,828.48
33.19
41.9180
1,391.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
0.8920
29.48
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
228.9880
7,556.60
32.99
0.7550
24.91
32.98
10.0000
329.80
32.95
0.4140
13.64
32.93
0.1790
5.89
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.6290
53.35
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
0.7550
24.67
32.61
0.2210
7.21
32.60
15.2930
498.55
32.59
45.6890
1,489.00
32.56
0.1610
5.24
32.55
2.6600
86.58
32.50
95.9020
3,116.82
32.47
0.5190
16.85
32.40
3.0660
99.34
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.29
43.0860
1,391.25
32.25
2.6050
84.01
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
73.6890
2,372.79
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.00
459.9770
14,719.26
31.99
0.6880
22.01
31.98
1.0320
33.00
31.96
1.0660
34.07
31.95
0.2080
6.65
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.87
2.7680
88.22
31.86
0.3460
11.02
31.85
0.1570
5.00
31.84
1.0380
33.05
31.83
1.7250
54.91
31.82
0.2650
8.43
31.80
2.9840
94.89
31.79
8.1680
259.66
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.1600
5.05
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
21.3500
672.53
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
0.7550
23.74
31.43
0.6360
19.99
31.42
29.9040
939.58
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.30
2.1600
67.61
31.25
2.0620
64.44
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.7470
1,614.51
31.19
8.1450
254.04
31.17
1.5440
48.13
31.15
0.7550
23.52
31.13
1.8820
58.59
31.11
654.9060
20,374.13
31.10
5.0640
157.49

Recent Trades

Price
Size
Time
39.9100
3.6610
16:03:34
39.9200
3.3750
16:03:34
39.9200
13.4760
16:03:34
39.8900
1.5810
16:03:40
39.9000
2.0250
16:03:47
39.9000
0.1050
16:03:47
39.9100
0.1890
16:03:59
39.9200
0.1890
16:03:59
39.9200
0.1380
16:03:59
39.9200
0.1890
16:03:59
39.9200
2.1070
16:03:59
39.9200
8.0130
16:03:59
39.9200
29.8910
16:03:59
39.9200
100.5160
16:03:59
39.9300
3.3750
16:03:59
39.9300
0.1880
16:03:59
39.9300
0.1380
16:03:59
39.9300
26.4990
16:03:59
39.9400
0.3750
16:04:00
39.9300
0.5020
16:04:03
39.9300
0.6090
16:04:03
39.9200
12.8910
16:04:03
39.9300
0.9200
16:04:07
39.9100
0.1760
16:04:14
39.9300
3.3750
16:04:34
39.9300
2.6000
16:04:34
39.9200
3.3750
16:04:34
39.9200
3.7530
16:04:34
39.9300
0.3030
16:04:39
39.9200
0.1880
16:04:43
39.9200
0.8130
16:04:43
39.9100
0.0120
16:04:43
39.9100
0.1880
16:04:43
39.9100
0.1380
16:04:43
39.9000
0.1380
16:04:55
39.9000
1.3340
16:05:12
39.8900
0.1380
16:05:17
39.8900
0.1880
16:05:17
39.8900
2.6000
16:05:17
39.8900
0.5320
16:05:17
39.8800
0.1880
16:05:17
39.8800
6.7420
16:05:17
39.8800
0.1380
16:05:17
39.8700
0.1890
16:05:17
39.8700
0.1380
16:05:17
39.8700
0.1880
16:05:17
39.8700
5.5540
16:05:17
39.8600
0.1380
16:05:28
39.8600
1.3160
16:05:28
39.8600
5.4890
16:05:29
39.8700
0.1890
16:05:30
39.8800
0.1890
16:05:38
39.8800
0.1380
16:05:38
39.8800
0.3460
16:05:38
39.8900
0.1380
16:05:42
39.8900
3.4020
16:05:47
39.8900
3.3750
16:05:47
39.8800
0.2540
16:05:57
39.8900
3.9000
16:06:13
39.9000
0.1890
16:06:22
39.9000
0.1380
16:06:22
39.9000
0.2950
16:06:22
39.9100
0.1880
16:06:26
39.9100
0.1380
16:06:26
39.9200
0.6760
16:06:26
39.9100
2.7300
16:06:26
39.9100
0.6450
16:06:26
39.9100
0.3670
16:06:26
39.9000
1.5740
16:06:33
39.8900
0.0320
16:06:33
39.9000
1.0020
16:06:33
39.8900
0.1380
16:06:34
39.8900
0.2300
16:06:34
39.8900
0.5570
16:06:34
39.8800
0.1380
16:06:37
39.8800
0.3940
16:06:37
39.8700
0.1890
16:06:41
39.8700
0.1880
16:06:41
39.8700
0.1380
16:06:41
39.8700
1.2530
16:06:41
39.8700
0.2570
16:06:41
39.8600
0.1380
16:06:56
39.8500
0.1890
16:06:58
39.8500
0.0950
16:06:58
39.8600
2.5080
16:07:02
39.8700
0.1890
16:07:10
39.8800
0.1890
16:07:11
39.8800
0.1380
16:07:11
39.8800
2.4600
16:07:18
39.8900
0.1890
16:07:21
39.8900
15.8450
16:07:21
39.8900
3.9000
16:07:21
39.9000
2.3730
16:07:21
39.9100
3.3750
16:07:21
39.9100
0.1380
16:07:21
39.9100
12.4790
16:07:21
39.9000
25.0300
16:07:24
39.9000
2.6000
16:07:24
39.8900
0.1380
16:07:28
39.9100
0.1880
16:07:33

Login to View your open Positions

Login Now