Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.18
Open 5.94100000
Low 5.91900000
High 6.42700000
Vol 1,786,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
1.4200
10.95
7.71
5.1600
39.78
7.70
49.5700
381.69
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
17.6000
134.73
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
2,014.8500
15,312.86
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
2.8500
21.54
7.55
9.4500
71.37
7.55
6.0600
45.75
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.52
1.0600
7.97
7.51
28.4200
213.49
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,814.9100
21,111.83
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4400
10.67
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
248.5700
1,839.42
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
38.5000
279.13
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
190.2800
1,370.02
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
4.0100
28.83
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
84.3500
603.10
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
636.1800
4,516.88
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,571.2600
17,998.82
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
271.3400
1,885.81
6.95
2,448.2300
17,010.30
6.95
9.5900
66.62
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,799.4900
12,416.48
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,115.0400
7,671.48
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
958.6900
6,519.09
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
120.4200
812.84
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
87.4300
587.53
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,226.7300
14,919.09
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
120.0000
799.92
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
65.2900
434.18
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
8.5100
56.17
6.60
751.1600
4,957.66
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
323.7300
2,130.14
6.57
1.7400
11.43
6.57
1,006.1400
6,606.32
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,043.7300
33,036.43
6.55
0.8100
5.30
6.54
164.8300
1,077.99
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.6400
10.67
6.51
1.7400
11.32
6.50
2,982.9300
19,389.05
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
5.9900
38.69
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
675.4800
4,352.79
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
1.5500
9.95
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,279.1200
8,186.37
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
36.4200
232.80
6.39
0.8300
5.30
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
14.5200
91.62
6.31
0.8200
5.17
6.30
274.0700
1,726.64
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
7.8300
49.25
6.28
6.2000
38.95
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
49.5900
310.88
6.27
0.9700
6.08
6.26
14.1200
88.42
6.25
96.3900
602.44
6.25
1.4800
9.25
6.25
4.3000
26.86
6.25
5.1000
31.85
6.24
0.9200
5.74
6.24
7.5900
47.36
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
0.8500
5.29
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
226.0500
1,401.51
6.20
1.7000
10.54
6.20
3.0800
19.09
6.19
1.7000
10.52
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
50.4000
310.97
6.17
28.7300
177.18
6.16
0.8400
5.17
6.15
5.1600
31.74
6.15
213.1500
1,310.87
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
71.8700
441.50
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
79.9200
488.87
6.11
3.8900
23.78
6.11
0.8600
5.25
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
1,204.1100
7,345.07
6.10
197.9700
1,207.42
6.10
2.3300
14.21
6.09
3.5200
21.44
6.09
3.4200
20.83
6.08
14.5800
88.63
6.08
176.7600
1,073.99
6.07
1.4200
8.62
6.07
98.5300
598.18
6.07
0.8500
5.16
6.07
52.0500
315.79
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
3.6000
21.82
6.06
100.8200
610.57
6.06
274.7400
1,663.55
6.05
26.3100
159.18
6.05
3.9400
23.83
6.04
1,540.3700
9,297.67
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
408.0900
2,456.70
6.01
59.5700
358.19
6.01
171.2300
1,029.09
6.01
5.1600
31.00
6.01
8.6100
51.70
6.00
1,323.0200
7,938.12
5.99
20.7100
124.14
5.99
5.8400
34.98
5.99
6.2000
37.13
5.99
0.8600
5.15
5.98
1.3900
8.31
5.98
9.7300
58.19
5.98
15.6800
93.75
5.97
0.9200
5.49
5.96
1,112.5400
6,634.08
5.96
101.2800
603.63
5.95
1.4800
8.81
5.95
8.3100
49.44
5.95
0.8700
5.17
5.95
939.4100
5,586.67
5.95
15.0000
89.19
5.94
1.4000
8.31
5.94
29.1000
172.74
5.93
83.9100
497.59
5.93
0.8700
5.15
5.92
258.1300
1,528.90
5.92
1.2900
7.64
5.92
569.1700
3,368.92
5.92
7.4700
44.20
5.91
144.2300
852.98
5.91
256.4400
1,516.33
5.91
154.3100
912.13
5.91
506.5300
2,993.59
5.91
94.5600
558.66
5.91
84.7700
500.65
5.91
94.6000
558.61
5.90
507.1900
2,994.45
5.90
256.4400
1,513.77
5.90
145.8200
860.63
5.90
83.6800
493.80
5.90
8.3100
49.03
5.90
601.9200
3,550.73
5.90
49.7200
293.25
5.90
845.6800
4,986.97
5.90
94.7700
558.76
5.89
572.4000
3,373.73
5.89
386.6300
2,278.41
5.89
144.5500
851.40
5.89
507.1900
2,986.84
5.89
275.7900
1,623.85
5.89
114.2200
672.41
5.89
556.9100
3,277.97
5.88
1.2800
7.53
5.88
275.7900
1,622.47
5.88
162.3500
954.94
5.88
603.4800
3,549.07
5.88
291.4400
1,713.67
5.88
227.2300
1,335.89
5.88
338.4500
1,989.41
5.88
112.6400
661.99
5.88
526.5400
3,093.95
5.88
31.0200
182.24
5.87
69.9500
410.89
5.87
441.6600
2,593.87
5.87
591.2700
3,471.94
5.87
28.6000
167.91
5.87
504.4000
2,960.83
5.87
119.0500
698.70
5.87
1,068.7600
6,271.48
5.87
362.7900
2,128.49
5.87
188.5700
1,106.15
5.87
597.7800
3,505.98
5.86
177.6200
1,041.56
5.86
278.3700
1,632.08
5.86
690.0800
4,045.25
5.86
200.9000
1,177.47
5.86
21.9300
128.51
5.86
590.7700
3,461.32
5.86
522.5800
3,061.27
5.86
158.4800
928.22
5.86
541.3100
3,169.91
5.86
178.0900
1,042.72
5.85
36.4400
213.32
5.85
23.0600
134.97
6.18
5.85
19.3500
113.22
5.85
39.9400
233.65
5.85
146.8000
858.63
5.85
158.7900
928.60
5.85
512.7400
2,997.99
5.85
1,373.9400
8,032.05
5.85
202.7600
1,185.13
5.84
697.8200
4,078.06
5.84
730.7300
4,269.66
5.84
75.8500
443.12
5.84
581.1000
3,394.21
5.84
782.1900
4,567.99
5.84
504.1000
2,943.44
5.84
487.6900
2,847.13
5.84
240.7400
1,405.20
5.84
275.0000
1,604.90
5.84
721.8800
4,212.17
5.83
66.2100
386.27
5.83
424.5500
2,476.40
5.83
623.1200
3,634.04
5.83
19.3500
112.83
5.83
1.2900
7.52
5.83
777.5700
4,532.46
5.83
275.7900
1,607.30
5.83
103.4400
602.74
5.83
19.3500
112.73
5.83
584.8000
3,406.46
5.82
29.1800
169.94
5.82
275.7900
1,605.93
5.82
699.9900
4,075.34
5.82
357.6600
2,081.94
5.82
19.3500
112.62
5.82
526.5400
3,063.94
5.82
20.6400
120.08
5.82
408.3100
2,375.14
5.82
535.0800
3,112.03
5.82
29.1800
169.68
5.81
112.6100
654.71
5.81
577.6900
3,358.11
5.81
20.6400
119.96
5.81
1,276.8700
7,419.89
5.81
567.5300
3,297.35
5.81
70.3700
408.78
5.81
101.9300
592.01
5.81
515.7300
2,994.84
5.81
84.1000
488.28
5.81
411.7200
2,390.03
5.80
507.1900
2,943.73
5.80
1.3000
7.54
5.80
93.5000
542.49
5.80
609.9900
3,538.55
5.80
364.6400
2,114.91
5.80
8.5400
49.52
5.80
117.5600
681.61
5.80
508.4900
2,947.72
5.80
646.7600
3,748.62
5.80
93.6100
542.47
5.79
826.9100
4,791.12
5.79
3.0900
17.90
5.79
142.9000
827.68
5.79
84.0900
486.97
5.79
8.5400
49.45
5.79
358.2600
2,073.97
5.79
51.0100
295.25
5.79
93.2600
539.70
5.79
667.3000
3,861.00
5.79
1.2900
7.46
5.78
306.1600
1,770.83
5.78
297.8800
1,722.34
5.78
8.5400
49.37
5.78
258.5300
1,494.30
5.78
1.2900
7.45
5.78
6.2000
35.82
5.78
128.0100
739.39
5.77
1.2900
7.45
5.77
84.2400
486.15
5.77
9.9500
57.41
5.77
1.2900
7.44
5.77
77.0000
443.98
5.76
1.2900
7.44
5.76
84.0900
484.44
5.76
1.2900
7.43
5.76
77.0000
443.21
5.76
1.2900
7.42
5.75
1.2900
7.42
5.75
82.8000
476.18
5.75
1,003.6300
5,770.87
5.75
1.3000
7.47
5.75
1.3000
7.47
5.74
1.3000
7.47
5.74
932.4900
5,354.36
5.74
1.3000
7.46
5.74
1,109.8800
6,369.60
5.74
1.4800
8.49
5.74
2.6200
15.03
5.73
1.2000
6.88
5.73
81.4500
466.71
5.73
5.1600
29.56
5.73
20.6700
118.38
5.73
158.1700
905.52
5.72
2.1800
12.47
5.72
12.0000
68.60
5.71
158.6100
905.50
5.71
6.2000
35.39
5.70
34.7300
198.03
5.70
1,362.3700
7,765.51
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
160.6700
913.89
5.69
159.2300
905.54
5.69
159.2500
905.50
5.68
3.0700
17.43
5.67
0.9300
5.27
5.67
16.1000
91.29
5.67
4.5700
25.91
5.66
6.8700
38.89
5.66
7.2900
41.26
5.66
9.2600
52.39
5.65
218.5600
1,234.86
5.65
1.7200
9.71
5.65
1.4800
8.36
5.65
7.0000
39.52
5.64
6.2000
34.97
5.63
4.9700
27.99
5.63
6.3800
35.93
5.63
3.3900
19.09
5.63
1.7200
9.68
5.62
11.3200
63.64
5.62
44.4900
249.99
5.62
2.6700
15.00
5.61
1.3000
7.30
5.61
0.9400
5.27
5.60
1.4900
8.35
5.60
2,508.7400
14,048.94
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
111.6000
623.84
5.59
1.5100
8.44
5.59
209.6300
1,170.99
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.7700
48.85
5.57
17.9600
100.00
5.57
0.9500
5.29
5.57
0.9000
5.01
5.56
7.7200
42.94
5.56
35.8400
199.27
5.56
64.3300
357.35
5.55
0.9500
5.28
5.55
359.5200
1,995.34
5.55
3.0900
17.15
5.55
8.0000
44.36
5.54
13.7100
75.91
5.53
1.4800
8.19
5.53
100.9600
558.51
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
224.0800
1,236.92
5.51
39.4300
217.30
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
1.0800
5.94
5.50
3,185.0800
17,517.94
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
200.0000
1,096.00
5.48
1.5200
8.33
5.47
2.0000
10.94
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
69.1100
377.34
5.45
31.2800
170.48
5.45
9.0000
49.01
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
6.5000
35.24
5.42
3.0000
16.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
7,292.3700
39,378.80
5.40
5.1600
27.85
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
2.0000
10.75
5.37
4.0700
21.84
5.36
22.2700
119.26
5.35
1.5600
8.35
5.35
14.8500
79.45
5.35
10.0000
53.45
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.33
93.8500
499.94
5.32
375.9300
1,999.95
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
771.1000
4,086.83
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
6.1400
32.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
10.4000
54.78
5.27
111.2400
585.79
5.27
30.9700
163.06
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
11.0000
57.70
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.23
5.3000
27.70
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
3.0900
16.07
5.20
1,080.2500
5,617.30
5.20
1.6200
8.42
5.19
12.8100
66.48
5.19
6.2000
32.15
5.18
306.6600
1,588.50
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
1.9500
10.07
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
1,655.4300
8,525.46
5.15
20.5600
105.86
5.15
5.1600
26.56
5.15
12.0000
61.74
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
112.3500
575.23
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
309.7800
1,583.29
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,328.7500
11,876.63
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.05
119.9200
605.60
5.05
134.2900
677.49
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
105.8600
531.42
5.02
120.6700
605.64
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
195.1600
977.75
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
2.0000
10.01
5.00
6.2000
31.01
5.00
7,960.6100
39,803.05
4.99
1.3200
6.59
4.99
203.2600
1,014.27
4.99
1.0100
5.04
4.99
4.4500
22.18
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
67.3700
334.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.95
568.8500
2,815.81
4.95
13.0000
64.29
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
629.2300
3,083.23
4.90
1.4800
7.25
4.89
20.4500
100.00
4.89
500.0000
2,444.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.85
14.0000
67.83
4.84
1.4800
7.16
4.84
31.0100
149.96
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
20.7900
99.98
4.81
100.5700
483.34
4.80
537.1800
2,578.46
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
16.6800
79.23
4.75
15.0000
71.18
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
265.4800
1,247.76
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
785.0300
3,611.14
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
545.3800
2,484.21
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
13.8200
62.34
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,126.5400
27,569.43
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.47
1,551.8500
6,930.56
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.42
1,769.7300
7,818.67
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
702.9800
3,093.11
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.29
1,932.6900
8,281.58
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
43.1300
171.66
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.83
1.5700
6.02
3.83
1.5700
6.01
3.83
3.1400
12.02
3.83
1.5700
6.01
3.82
1.5800
6.03
3.82
1.5800
6.03
3.82
4.7400
18.09
3.81
1.5800
6.03
3.81
3.1600
12.05
3.81
6.3200
24.08
3.81
11.0600
42.13
3.81
3.1600
12.03
3.81
1.5800
6.01
3.81
4.7400
18.04
3.80
1.5800
6.01
3.80
3.1600
12.02
3.80
3.1600
12.01
3.80
365.0400
1,387.15
3.80
50.5500
191.99
3.80
1.5900
6.04
3.80
1.5900
6.04
3.79
1.5900
6.03
3.79
3.1800
12.06
3.79
3.1800
12.05
3.79
36.5700
138.56
3.79
11.1300
42.16
3.79
11.1300
42.15
3.79
7.9500
30.10
3.79
3.1800
12.04
3.78
17.4900
66.18
3.78
3.1800
12.03
3.78
19.0800
72.16
3.78
12.7200
48.09
3.78
15.8800
60.03
3.78
4.7700
18.03
3.78
1.5900
6.01
3.78
5.0300
19.00
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30

Recent Trades

Price
Size
Time
5.8310
19.3500
16:01:48
5.8310
18.7300
16:01:48
5.8310
1.2900
16:01:48
5.8300
15.8000
16:01:48
5.8300
24.9100
16:01:48
5.8300
1.2900
16:01:48
5.8300
187.2000
16:01:48
5.8300
421.8900
16:01:48
5.8300
52.4200
16:01:48
5.8300
30.5600
16:01:48
5.8300
19.0600
16:01:48
5.8300
191.3200
16:01:48
5.8300
15.8000
16:01:48
5.8300
26.9400
16:01:48
5.8300
34.4000
16:01:48
5.8300
29.8100
16:01:48
5.8300
40.7700
16:01:48
5.8300
15.8000
16:01:48
5.8300
38.8300
16:01:48
5.8300
20.8400
16:01:48
5.8300
84.8800
16:01:48
5.8300
86.0000
16:01:48
5.8300
153.6100
16:01:48
5.8300
45.1100
16:01:48
5.8300
1.7100
16:01:48
5.8300
6.0300
16:01:48
5.8300
37.8700
16:01:48
5.8300
218.2000
16:01:48
5.8300
15.8000
16:01:48
5.8300
24.2600
16:01:48
5.8300
230.2800
16:01:48
5.8300
52.3100
16:01:48
5.8300
15.8000
16:01:48
5.8300
15.8000
16:01:48
5.8300
51.6500
16:01:48
5.8360
17.1400
16:02:12
5.8360
16.0000
16:02:12
5.8380
19.3500
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8380
1.8000
16:02:16
5.8390
4.9900
16:02:17
5.8420
1.8000
16:02:51
5.8420
15.8000
16:03:13
5.8420
19.3500
16:03:13
5.8420
2.3900
16:03:13
5.8430
9.2900
16:03:13
5.8430
19.3500
16:03:13
5.8430
1.2900
16:03:13
5.8430
26.6400
16:03:13
5.8430
0.0800
16:03:17
5.8480
19.3500
16:05:45
5.8480
16.5400
16:05:45
5.8470
19.3500
16:05:56
5.8480
6.3000
16:05:56
5.8470
3.5500
16:06:20
5.8440
3.5600
16:06:57
5.8480
19.3500
16:07:05
5.8490
12.6100
16:07:05
5.8540
19.3500
16:07:27
5.8550
19.3500
16:07:27
5.8550
1.2900
16:07:27
5.8550
44.4900
16:07:27
5.8550
46.8600
16:07:27
5.8550
91.9700
16:07:27
5.8550
0.9500
16:07:27
5.8560
76.2600
16:07:27
5.8560
0.9500
16:07:27
5.8520
15.8000
16:07:29
5.8560
9.2800
16:08:45
5.8560
19.3500
16:08:47
5.8560
16.7000
16:08:47
5.8560
183.1200
16:08:47
5.8530
1.9400
16:09:49
5.8530
19.3500
16:09:49
5.8530
86.0000
16:10:00
5.8530
86.0000
16:10:00
5.8530
191.8100
16:10:00
5.8510
19.3500
16:10:18
5.8520
19.3500
16:10:18
5.8520
19.1100
16:10:18
5.8520
1.2900
16:10:18
5.8530
15.8000
16:10:18
5.8530
19.3500
16:10:18
5.8530
1.2900
16:10:18
5.8530
27.2400
16:10:18
5.8540
13.8300
16:10:18

Login to View your open Positions

Login Now