English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5090
Open
0.50500000
Low
0.50000000
High
0.51600000
Vol
931,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
4,794.9800
6,712.97
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,333.8800
2,613.95
1.11
74.1800
82.34
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
765.1800
803.44
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
479.5200
498.70
1.03
1,763.4100
1,823.37
1.03
1,704.2100
1,758.74
1.03
655.6300
675.30
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,582.2600
1,598.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
13,678.3500
13,678.35
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
1,418.0100
1,396.74
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
1,573.5000
1,508.99
0.96
2,363.0400
2,263.79
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
217.7000
198.11
0.90
4,964.7100
4,468.24
0.90
104.1100
93.59
0.89
1,573.5000
1,405.14
0.89
987.5500
880.89
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
1,253.0800
1,102.71
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
475.1200
406.23
0.85
390.9300
332.68
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
10,022.6700
8,419.04
0.84
20.0000
16.78
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
43.6600
35.06
0.80
4,177.5500
3,342.04
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
52.9800
41.85
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
1,875.1800
1,464.52
0.78
10,186.3100
7,945.32
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
36,848.9300
28,557.92
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
254.7800
193.63
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
30.1500
22.64
0.75
1,661.8000
1,246.35
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,377.2700
1,019.18
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
2,626.2300
1,917.15
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
50.0000
35.85
0.72
8.8700
6.34
0.71
942.3200
669.05
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
1,487.3700
1,041.16
0.70
45.0800
31.51
0.70
5,520.5700
3,853.36
0.70
3,884.2200
2,703.42
0.70
964.1300
670.07
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
2,227.4100
1,470.09
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,920.9600
1,248.62
0.65
17.9500
11.63
0.65
175.1100
112.95
0.64
44.7500
28.77
0.64
10,296.8600
6,600.29
0.64
432.5100
276.81
0.64
20.0000
12.78
0.64
208.2800
132.26
0.63
26.2300
16.55
0.63
591.5400
372.67
0.63
301.5600
189.68
0.63
853.3100
535.03
0.63
229.9200
143.93
0.63
951.8200
594.89
0.62
17.8000
11.11
0.62
14,997.0300
9,343.15
0.62
658.3600
409.50
0.62
13.0500
8.10
0.62
10,760.5800
6,671.56
0.62
68.7600
42.56
0.62
178.5100
110.14
0.62
132.4400
81.45
0.61
476.7400
291.76
0.61
9.5900
5.86
0.61
1,465.2800
893.82
0.61
1,474.8200
898.17
0.61
32.6100
19.76
0.61
123.9600
75.00
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
2,968.5400
1,781.12
0.60
141.2100
84.58
0.60
368.0200
220.08
0.60
501.0000
299.10
0.60
79.9700
47.66
0.60
263.5200
156.79
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
173.9000
102.60
0.59
10.0000
5.89
0.59
330.4200
194.29
0.59
180.2500
105.81
0.59
150.4300
88.00
0.58
17.1800
10.00
0.58
2,314.2600
1,342.27
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
63.2700
36.44
0.58
149.5200
85.97
0.57
901.2900
517.34
0.57
390.9900
223.65
0.57
50.5000
28.84
0.57
319.0400
181.85
0.57
115.8600
65.92
0.57
9.8600
5.60
0.57
1,227.5400
693.56
0.56
9.9800
5.63
0.56
172.7100
96.72
0.56
18.7400
10.46
0.56
10.0000
5.57
0.56
10.8100
6.01
0.56
188.5100
104.62
0.55
1,077.4300
596.90
0.55
10.0800
5.57
0.55
660.1000
364.38
0.55
4,211.9500
2,316.57
0.55
774.5900
425.25
0.55
19.4000
10.63
0.55
639.4000
349.75
0.55
160.7900
87.79
0.55
1,414.4800
770.89
0.54
9.4000
5.11
0.54
9.4000
5.10
0.54
116.7100
63.26
0.54
9.4000
5.09
0.54
5,801.8100
3,132.98
0.54
1,513.3000
815.67
0.54
669.3300
360.10
0.54
705.3000
378.75
0.54
639.5000
342.77
0.54
1,295.5100
693.10
0.53
659.3400
352.09
0.53
1,784.9000
951.35
0.53
669.5900
356.22
0.53
877.4000
465.90
0.53
938.4700
497.39
0.53
988.4900
522.91
0.53
1,051.6200
555.26
0.53
4,467.2600
2,354.25
0.53
690.8900
363.41
0.53
5,557.9100
2,917.90
0.52
6,724.4700
3,523.62
0.52
5,891.2100
3,081.10
0.52
6,730.5800
3,513.36
0.52
4,865.9300
2,535.15
0.52
649.7000
337.84
0.52
7,297.5300
3,787.42
0.52
12,449.1500
6,448.66
0.52
57,290.1400
29,619.00
0.52
630.0000
325.08
0.52
16,618.9700
8,558.77
0.51
5,560.5800
2,858.14
0.51
5,121.8500
2,627.51
0.51
6,975.6100
3,571.51
0.51
13,852.7400
7,078.75
0.51
8,882.2500
4,529.95
0.51
15,452.3800
7,865.26
0.51
8,836.9500
4,489.17
0.51
0.51
3,863.3000
1,958.69
0.51
27,563.6900
13,947.23
0.51
40,622.9100
20,514.57
0.50
20,700.6700
10,433.14
0.50
11,405.5500
5,736.99
0.50
9,644.4900
4,841.53
0.50
16,406.9800
8,219.90
0.50
8,441.0100
4,220.51
0.50
14,507.1100
7,239.05
0.50
59,143.8700
29,453.65
0.50
5,323.9500
2,646.00
0.50
630.0000
312.48
0.50
15,470.9900
7,658.14
0.49
615.8800
304.24
0.49
630.0000
310.59
0.49
5,946.6700
2,925.76
0.49
630.0000
309.33
0.49
640.8300
314.01
0.49
5,017.8600
2,453.73
0.49
762.4900
372.10
0.49
66.8000
32.53
0.49
86.8600
42.21
0.49
869.0500
421.49
0.48
2,023.7000
979.47
0.48
873.0600
421.69
0.48
2,504.3000
1,207.07
0.48
723.1900
347.85
0.48
797.3800
382.74
0.48
999.3700
478.70
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
1,197.0000
568.58
0.47
652.0000
309.05
0.47
78.7500
37.25
0.47
22.0000
10.38
0.47
652.0000
307.09
0.47
1,339.8800
629.74
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
428.3800
197.05
0.46
32.9000
15.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
80.7700
36.83
0.46
117.7600
53.58
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.45
112.3500
50.00
0.44
20.0000
8.88
0.44
1,351.5300
594.67
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
115.7400
50.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
61,504.2300
26,200.80
0.43
6,503.5300
2,764.00
0.42
253.0900
106.30
0.41
122.8500
50.00
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
6,268.5100
2,507.40
0.40
25.1200
10.00
0.39
63.6100
25.00
0.39
2,847.8500
1,113.51
0.39
3,647.2000
1,411.47
0.39
18.1200
6.99
0.38
4,240.1300
1,619.73
0.38
4,639.7200
1,744.53
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.36
281.6900
100.00
0.35
278.3300
97.42
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,917.8200
636.72
0.33
598.2900
198.03
0.33
488.9400
161.35
0.33
181.1800
59.61
0.33
36.6000
12.00
0.33
307.6900
100.00
0.32
1,475.7000
472.22
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
234.7200
72.06
0.31
1,647.4000
504.10
0.31
2,971.2500
906.23
0.30
493.7500
150.10
0.30
98.9500
29.98
0.30
4,682.6500
1,404.80
0.30
17.1100
5.10
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
209.3600
60.71
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
355.0000
99.40
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,282.2900
1,156.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5070
26.4700
15:31:14
0.5070
458.5900
15:31:14
0.5070
187.3800
15:31:14
0.5070
49.5600
15:33:44
0.5080
82.7500
15:35:43
0.5080
25.9400
15:36:11
0.5090
17.5200
15:42:27
0.5080
177.5200
15:42:51
0.5090
18.6700
15:43:41
0.5080
118.0400
15:46:52
0.5080
100.0000
15:46:52
0.5080
29.8000
15:47:06
0.5070
133.5100
15:47:20
0.5070
496.4900
15:47:29
0.5070
81.6300
15:47:29
0.5070
123.5800
15:47:29
0.5070
3.4200
15:47:29
0.5070
140.1100
15:47:29
0.5070
100.0000
15:47:29
0.5070
17.6100
15:47:29
0.5060
555.1000
15:47:30
0.5060
27.8700
15:47:33
0.5060
59.7100
15:47:33
0.5060
217.7200
15:47:33
0.5060
11.3600
15:47:33
0.5060
186.9400
15:47:33
0.5060
359.6600
15:47:33
0.5060
173.2400
15:47:33
0.5060
340.4000
15:47:33
0.5060
630.0000
15:47:33
0.5060
21.2300
15:47:33
0.5050
40.1700
15:47:33
0.5050
384.7300
15:47:36
0.5050
43.9200
15:47:36
0.5050
198.5500
15:47:36
0.5050
78.3300
15:47:37
0.5050
92.4200
15:47:37
0.5050
25.3500
15:47:37
0.5050
11.4300
15:47:37
0.5050
666.1200
15:47:37
0.5050
64.8300
15:47:37
0.5050
513.7500
15:47:37
0.5050
116.2500
15:47:37
0.5050
54.4200
15:47:37
0.5050
341.9400
15:47:37
0.5050
744.1400
15:47:37
0.5050
290.8000
15:47:37
0.5050
188.0000
15:47:37
0.5050
52.4600
15:47:37
0.5040
41.2500
15:47:37
0.5040
178.1200
15:47:37
0.5040
1,392.1700
15:47:37
0.5040
100.0000
15:47:37
0.5040
704.0400
15:47:37
0.5050
261.1400
15:47:37
0.5050
200.8000
15:47:37
0.5050
290.8000
15:47:37
0.5050
178.8000
15:47:37
0.5050
188.0000
15:47:37
0.5050
72.5900
15:47:37
0.5050
161.2000
15:47:41
0.5050
468.8000
15:47:41
0.5050
76.5100
15:47:41
0.5050
31.6000
15:47:41
0.5050
31.6000
15:47:41
0.5050
31.6000
15:47:41
0.5050
31.6000
15:47:41
0.5050
630.0000
15:47:41
0.5050
112.0400
15:47:41
0.5060
23.7500
15:48:00
0.5060
293.1300
15:48:00
0.5060
40.8400
15:48:00
0.5060
94.1600
15:48:00
0.5060
40.2100
15:48:00
0.5060
24.4000
15:48:14
0.5070
630.0000
15:49:09
0.5070
1,114.3400
15:49:09
0.5070
71.8600
15:49:09
0.5070
6.3800
15:49:09
0.5070
285.3700
15:49:09
0.5070
1,463.6400
15:49:09
0.5070
197.3000
15:49:09
0.5070
131.8700
15:49:09
0.5070
142.0000
15:49:09
0.5070
24.4100
15:50:10
0.5070
2,073.1100
15:51:21
0.5080
19.9100
15:51:30
0.5080
263.1200
15:52:38
0.5070
505.8100
15:53:20
0.5080
17.7100
15:57:08
0.5070
513.4100
15:58:42
0.5070
1,767.3000
15:58:42
0.5070
1,108.9000
15:58:42
0.5060
13.4600
16:00:22
0.5070
2,027.1000
16:02:16
0.5080
46.8000
16:02:16
0.5080
21.9400
16:04:32
0.5070
10.6800
16:07:18
0.5070
18.4500
16:09:04
0.5080
98.4200
16:09:09