English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0586
Open
0.05820000
Low
0.05750000
High
0.06010000
Vol
5,034,890
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
3,300.4300
891.12
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,590.0700
673.42
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,129.6100
2,032.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,497.6300
839.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
106,041.1600
24,389.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,195.5000
263.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
43.7200
9.26
0.21
742.2700
155.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
1,284.7600
167.02
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,030.3200
1,146.85
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
711.7300
88.25
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
6,854.7700
822.57
0.12
199.8000
23.96
0.12
20,000.0000
2,396.00
0.12
10,281.7300
1,228.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
11,762.6800
1,388.00
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
40,083.6400
4,701.81
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
100.0000
11.46
0.11
160.0500
18.25
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
882.5000
99.72
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
813.8500
90.74
0.11
520.5600
57.83
0.11
90.0900
10.00
0.11
69.7300
7.69
0.11
108,717.4500
11,958.92
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
9,930.4100
1,082.41
0.11
100.0000
10.89
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
85,456.7200
8,545.67
0.10
100.0300
9.99
0.10
281.7300
28.00
0.10
101.0100
10.00
0.10
207.6400
20.51
0.10
53.7200
5.26
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
35,979.9900
3,454.08
0.10
320,871.2300
30,482.77
0.09
2,106.2600
199.88
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
12,922.6000
1,201.80
0.09
10,573.1700
978.02
0.09
242.5700
22.41
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
1,785.8800
162.52
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
1,124.8900
101.24
0.09
10,486.2100
933.27
0.09
940.9700
83.56
0.09
137.4000
12.09
0.09
66.0000
5.79
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
151,098.0700
13,145.53
0.09
124.8800
10.79
0.09
617.0000
53.06
0.09
287.2400
24.67
0.09
6,592.0700
563.62
0.09
32,727.4900
2,781.84
0.08
119.0400
10.00
0.08
1,065.2800
89.27
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
137.4000
11.14
0.08
123.4500
10.00
0.08
17,831.4400
1,426.52
0.08
75.5200
6.03
0.08
1,650.0000
131.01
0.08
8,949.3600
707.00
0.08
139.0000
10.95
0.08
199.1600
15.67
0.08
16,959.2200
1,332.99
0.08
4,079.6800
318.22
0.08
393.5400
30.50
0.08
1,166.4300
89.58
0.08
157.8800
12.00
0.08
1,131.7000
85.33
0.08
1,199.9900
90.00
0.07
1,659.9300
123.83
0.07
671.1400
50.00
0.07
137.4000
10.20
0.07
2,380.4500
176.15
0.07
680.2700
50.00
0.07
5,337.4600
389.63
0.07
1,089.4900
78.99
0.07
1,144.0000
82.37
0.07
699.3000
50.00
0.07
1,789.9400
127.80
0.07
9,990.2300
710.31
0.07
781.2200
55.47
0.07
709.2100
50.00
0.07
38,183.2400
2,672.83
0.07
642.5800
44.92
0.07
719.4200
50.00
0.07
141,319.5500
9,751.05
0.07
3,480.3600
239.10
0.07
729.9200
50.00
0.07
343.6100
23.50
0.07
735.2900
50.00
0.07
843.7300
56.95
0.07
137.4000
9.25
0.07
5,244.7500
352.45
0.07
746.2600
50.00
0.07
2,440.9500
162.32
0.07
107.1400
7.09
0.07
264.7400
17.50
0.07
909.0800
60.00
0.07
1,907.0000
124.91
0.07
606,678.4100
39,434.10
0.06
10,170.6600
660.08
0.06
5,510.2500
357.06
0.06
714.0800
46.13
0.06
775.1900
50.00
0.06
34,227.7700
2,190.58
0.06
54,975.9800
3,507.47
0.06
7,072.5700
450.52
0.06
203.7600
12.96
0.06
59,855.2600
3,800.81
0.06
79,778.6400
5,057.97
0.06
5,167.2300
326.57
0.06
11,925.9300
752.53
0.06
167,274.7200
10,538.31
0.06
17,532.3600
1,101.03
0.06
180,215.1700
11,299.49
0.06
72,948.7800
4,566.59
0.06
1,053.2000
65.83
0.06
173.1900
10.79
0.06
373,410.6700
23,151.46
0.06
610.8200
37.81
0.06
16,818.1700
1,036.00
0.06
1,544.7600
95.00
0.06
30,000.0000
1,836.00
0.06
873.2400
53.35
0.06
1,089.6700
66.47
0.06
14,651.0200
886.39
0.06
533.4500
32.22
0.06
20,176.8500
1,210.61
0.06
3,753.8300
223.35
0.06
4,238.6600
250.93
0.06
466.5200
27.57
0.06
7,185.7000
423.96
0.06
6,025.4500
354.30
0.06
5,107.4800
298.79
0.06
2,564.9000
149.79
0.06
89,229.3600
5,202.07
0.06
3,056.3800
177.88
0.06
2,475.0000
143.80
0.06
3,337.0600
193.55
0.06
8,965.8400
519.12
0.06
10,724.0200
619.85
0.06
63,059.0800
3,638.51
0.06
2,475.0000
142.56
0.06
23,028.7000
1,324.15
0.06
3,253.4300
186.75
0.06
5,499.6300
315.13
0.06
4,680.6100
267.73
0.06
2,475.0000
141.32
0.06
3,352.1900
191.07
0.06
62,141.3300
3,535.84
0.06
683,658.0400
38,831.78
0.06
37,237.5800
2,111.37
0.06
46,728.6200
2,644.84
0.06
9,854.8700
556.80
0.06
9,217.0200
519.84
0.06
5,808.1900
327.00
0.06
3,367.3500
189.25
0.06
36,055.9200
2,022.74
0.06
116,820.3300
6,541.94
0.06
8,508.4900
475.62
0.06
0.06
3,193.0000
178.17
0.06
60,207.1700
3,353.54
0.06
64,829.1100
3,604.50
0.06
23,190.8900
1,287.09
0.06
11,159.5300
618.24
0.06
12,478.9500
690.09
0.06
12,183.0400
672.50
0.06
22,251.8600
1,226.08
0.06
29,818.3800
1,640.01
0.05
11,861.8700
651.22
0.05
635,949.9100
34,850.06
0.05
59,042.7100
3,229.64
0.05
1,975.0200
107.64
0.05
93,237.4500
5,072.12
0.05
2,475.0000
134.15
0.05
10,335.4400
559.15
0.05
3,401.7700
183.70
0.05
2,475.0000
133.16
0.05
3,361.2400
180.50
0.05
4,080.1100
218.69
0.05
3,409.5700
182.41
0.05
2,604.8900
139.10
0.05
3,838.3400
204.58
0.05
2,475.0000
131.42
0.05
8,135.3600
431.17
0.05
23,754.0000
1,251.84
0.05
2,475.0000
130.19
0.05
3,522.6100
184.94
0.05
1,823.1700
95.53
0.05
602.3400
31.50
0.05
2,676.1600
139.70
0.05
25,646.6200
1,336.19
0.05
3,436.5300
178.70
0.05
304.6500
15.75
0.05
2,475.0000
127.71
0.05
3,864.4700
199.02
0.05
2,475.0000
126.47
0.05
3,920.5800
199.95
0.05
234.9800
11.91
0.05
3,621.3700
182.88
0.05
9,560.8300
479.00
0.05
6,475.0000
323.75
0.05
3,651.6300
180.76
0.05
3,617.8000
177.27
0.05
112.9000
5.50
0.05
177.1900
8.61
0.05
1,030.9200
50.00
0.05
552.9900
26.54
0.05
114.7500
5.49
0.05
189.0400
9.00
0.05
520.1700
24.71
0.05
22,710.7500
1,074.22
0.05
32,844.8400
1,543.71
0.05
9,453.8400
443.39
0.05
2,395.4200
112.11
0.05
201.8200
9.40
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
652.1800
30.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
27,172.3700
1,222.76
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
20,147.6200
856.27
0.04
26,308.5000
1,107.59
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
31,270.3400
1,297.72
0.04
37,831.9200
1,551.11
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
2,420.0000
96.80
0.04
1,822.2100
71.43
0.04
12,232.1300
470.94
0.04
271.7300
10.00
0.04
826.4500
30.00
0.04
2,652.0000
96.00
0.04
7,479.4500
270.01
0.04
8,166.8100
294.01
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
20,601.2700
731.35
0.04
7,289.4500
255.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
291.5400
10.00
0.03
1,470.5800
50.00
0.03
358.4400
12.01
0.03
1,437.7600
48.02
0.03
26,826.6500
893.33
0.03
17,862.9500
593.05
0.03
181.3300
6.00
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
1,833.3300
55.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,429.7900
262.83
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0553
362.0000
15:20:41
0.0553
362.0000
15:20:41
0.0553
309.0000
15:20:41
0.0553
309.0000
15:20:41
0.0553
109.0000
15:20:41
0.0553
109.0000
15:20:41
0.0553
791.1400
15:20:41
0.0553
362.0000
15:20:41
0.0553
3,070.0000
15:20:41
0.0553
3,070.0000
15:20:41
0.0553
3,070.0000
15:20:41
0.0553
3,070.0000
15:20:41
0.0553
3,070.0000
15:20:41
0.0553
3,395.0000
15:20:41
0.0553
10,185.5300
15:20:41
0.0553
115.7400
15:20:41
0.0553
99.9100
15:20:41
0.0553
16,846.4600
15:20:41
0.0553
7,085.6400
15:20:41
0.0553
3,663.9900
15:20:41
0.0553
400.0000
15:20:41
0.0553
363.0000
15:20:41
0.0553
363.0000
15:20:41
0.0553
363.0000
15:20:41
0.0553
128.0000
15:20:44
0.0553
52.6600
15:20:44
0.0553
1,199.9900
15:20:54
0.0554
2,475.0000
15:20:54
0.0554
3,573.8000
15:20:54
0.0554
115.5300
15:23:42
0.0554
789.7200
15:23:42
0.0554
177.7800
15:23:42
0.0553
791.1400
15:27:56
0.0553
115.7400
15:27:56
0.0553
2,931.2700
15:31:39
0.0553
95.0000
15:31:39
0.0554
525.8500
15:32:07
0.0554
263.8700
15:32:07
0.0554
115.5300
15:32:07
0.0554
2,058.5700
15:32:07
0.0554
869.1400
15:32:07
0.0555
115.3200
15:37:07
0.0555
788.2900
15:37:07
0.0555
4,623.6000
15:37:07
0.0555
4,863.9700
15:37:07
0.0555
2,304.4800
15:37:07
0.0555
218.3300
15:37:07
0.0555
181.6700
15:37:07
0.0555
225.2300
15:37:07
0.0556
2,475.0000
15:37:16
0.0556
115.1100
15:37:16
0.0556
2,899.4500
15:37:16
0.0555
2,249.7700
15:38:22
0.0555
359.2800
15:38:22
0.0555
115.3100
15:38:22
0.0554
2,475.0000
15:38:22
0.0554
284.7100
15:38:22
0.0555
225.2200
15:39:11
0.0554
257.2900
15:41:27
0.0554
9.7700
15:41:27
0.0554
160.9700
15:45:35
0.0556
125.0000
15:48:15
0.0556
99.0000
15:48:15
0.0556
562.8800
15:52:15
0.0556
115.1100
15:52:15
0.0556
1,771.7600
15:52:15
0.0556
224.8200
15:53:06
0.0556
2,475.0000
15:55:05
0.0556
2,475.0000
15:59:36
0.0556
400.0000
15:59:36
0.0556
217.0000
15:59:56
0.0556
123.0000
15:59:56
0.0556
99.0000
16:00:41
0.0556
99.0000
16:00:42
0.0556
126.0000
16:01:54
0.0556
76.0000
16:01:54
0.0556
68.0000
16:01:54
0.0557
785.4600
16:03:55
0.0557
114.9100
16:03:55
0.0557
799.9900
16:03:57
0.0557
2,475.0000
16:04:09
0.0558
1,387.3900
16:04:09
0.0558
784.0600
16:04:09
0.0558
114.7000
16:04:09
0.0558
2,275.4900
16:04:09
0.0558
3,629.7700
16:04:09
0.0558
1,940.5900
16:04:09
0.0557
114.9100
16:04:55
0.0557
785.4600
16:04:55
0.0557
1,530.1500
16:06:55
0.0558
114.7000
16:09:14
0.0558
784.0600
16:09:14
0.0558
2,475.0000
16:09:14
0.0558
400.0000
16:09:14
0.0558
152.2400
16:09:14
0.0558
179.5300
16:11:56
0.0558
2,475.0000
16:12:03
0.0558
179.0000
16:12:03
0.0558
359.0000
16:12:03
0.0558
759.5700
16:12:03