English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0781
Open
0.07850000
Low
0.07780000
High
0.08100000
Vol
2,633,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
7,933.3400
4,760.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
815.1700
480.95
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,413.1300
9,027.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
55.9600
29.27
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
21,246.9600
8,498.78
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
628.8400
242.10
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
22,671.7300
8,615.26
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
271.5800
97.77
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,071.1100
3,524.89
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
7,568.8200
2,497.71
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,074.0300
1,943.69
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
4,159.1600
1,247.75
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
904.8300
266.92
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
464.1200
120.67
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
20,662.7000
5,165.68
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
48.5900
12.00
0.25
403.5800
99.28
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
8,595.8600
2,063.01
0.24
25.1200
6.00
0.24
114.2500
27.19
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,406.8900
11,969.52
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
5,285.9600
1,057.19
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
1,481.4400
288.88
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,684.1800
1,383.15
0.18
5,777.3900
1,034.15
0.18
102.7600
18.29
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
25,652.9200
4,489.26
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
58.1000
10.02
0.17
2,832.7000
487.22
0.17
2,044.1400
350.98
0.17
233.2500
40.00
0.17
156.1900
26.71
0.17
50,978.4800
8,666.34
0.17
584.4200
99.06
0.17
3,549.4100
599.85
0.17
1,788.3500
301.69
0.17
1,767.5300
296.95
0.17
171.2100
28.59
0.17
23,218.6600
3,865.91
0.17
301.7400
50.09
0.17
59,476.0800
9,813.55
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
73,126.9400
11,700.31
0.16
140.0000
22.26
0.16
6,311.6300
1,000.39
0.16
422.4300
66.83
0.16
563.4300
89.02
0.16
731.1900
114.80
0.16
5,585.7200
871.37
0.16
442.2100
68.76
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
1,067.0600
162.51
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
1,016.2500
153.25
0.15
47,391.5000
7,108.73
0.15
4,525.8900
677.53
0.15
967.8600
144.40
0.15
147,157.4400
21,926.46
0.15
100.0000
14.85
0.15
846.8900
125.34
0.15
921.7700
136.15
0.15
443.1300
65.14
0.15
877.8700
128.26
0.15
3,575.9700
522.09
0.15
23,522.8800
3,410.82
0.14
1,030.8800
149.07
0.14
695.6200
100.17
0.14
461.5300
66.37
0.14
26,469.8200
3,785.18
0.14
1,256.0800
178.36
0.14
758.3400
107.31
0.14
1,246.6500
175.78
0.14
2,969.3400
416.90
0.14
14,045.2000
1,966.33
0.14
722.2300
101.04
0.14
871.9900
121.21
0.14
4,377.1400
607.11
0.14
72.2600
10.01
0.14
687.8400
95.20
0.14
37,053.4800
5,113.38
0.14
32,537.3300
4,483.64
0.14
2,907.6500
398.35
0.14
655.0800
89.61
0.14
175.7900
23.94
0.14
2,889.8700
393.02
0.14
1,285.8400
174.62
0.14
623.8900
84.41
0.14
34,016.4800
4,592.22
0.13
93.7500
12.60
0.13
191.9600
25.72
0.13
12,697.4700
1,698.92
0.13
594.1800
79.44
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
565.8800
74.81
0.13
6,244.2100
824.24
0.13
39.9200
5.24
0.13
3,288.9000
430.85
0.13
538.9400
70.39
0.13
19,180.2300
2,501.10
0.13
38,980.0500
5,067.41
0.13
392.5900
51.00
0.13
513.2700
66.26
0.13
2,416.5100
311.73
0.13
5,501.1000
709.09
0.13
2,795.2900
357.52
0.13
488.8300
62.33
0.13
6,567.3000
834.05
0.13
1,118.1200
141.55
0.13
79.1100
10.00
0.13
3,107.6800
391.57
0.13
6,011.3100
751.41
0.12
567.6200
70.61
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
422.2700
51.90
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
117.1500
14.26
0.12
402.1600
48.78
0.12
240.7900
29.14
0.12
272.0000
32.80
0.12
186,025.4300
22,323.05
0.12
383.0100
45.88
0.12
1,557.3700
185.95
0.12
76.7800
9.14
0.12
364.7700
43.12
0.12
5,102.0300
602.04
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
347.4000
40.54
0.12
7,010.5300
813.22
0.12
330.8600
38.08
0.12
6,951.0800
799.37
0.11
315.1000
35.80
0.11
9,162.6500
1,035.38
0.11
2,565.0200
287.28
0.11
442.2100
49.13
0.11
82.3100
9.14
0.11
285.8100
31.58
0.11
17,818.5400
1,960.04
0.11
417.1800
45.85
0.11
136.9800
15.00
0.11
4,987.1800
543.60
0.11
272.2000
29.64
0.11
51.5700
5.60
0.11
243.8700
26.34
0.11
69.7600
7.51
0.11
259.2300
27.84
0.11
569.2500
60.91
0.11
1,006.9600
106.74
0.11
246.8900
26.12
0.11
366.5800
38.49
0.10
5,300.8500
555.00
0.10
5,850.3000
611.94
0.10
235.1300
24.52
0.10
609.3500
63.37
0.10
223.9400
23.00
0.10
97.9300
10.04
0.10
213.2700
21.58
0.10
151.5100
15.30
0.10
7,406.2700
740.63
0.10
50.1400
5.01
0.10
203.1200
20.23
0.10
14,174.4400
1,408.94
0.10
193.4400
18.98
0.10
8,499.5000
824.45
0.10
114.7400
11.11
0.10
184.2300
17.78
0.10
187.5000
18.00
0.10
935.5000
89.34
0.10
1,302.0500
123.69
0.09
63.2200
6.00
0.09
19,367.1900
1,820.52
0.09
62.7600
5.89
0.09
167.1000
15.61
0.09
4,957.5000
461.05
0.09
186.8400
17.19
0.09
159.1500
14.63
0.09
1,305.5900
119.46
0.09
77.3900
7.04
0.09
2,198.7900
199.87
0.09
2,608.7000
236.35
0.09
151.5700
13.69
0.09
3,094.5600
279.13
0.09
174.9100
15.76
0.09
2,581.8800
232.37
0.09
4,677.8300
420.54
0.09
68,856.1800
6,183.28
0.09
82,083.3100
7,362.87
0.09
3,094.5600
277.27
0.09
111.7300
10.00
0.09
6,588.1200
588.32
0.09
129,138.7900
11,519.18
0.09
29,849.7500
2,659.61
0.09
16,222.6800
1,443.82
0.09
57,367.1700
5,099.94
0.09
62,581.5600
5,557.24
0.09
75,615.5900
6,707.10
0.09
2,049.7400
181.61
0.09
7,831.0800
693.05
0.09
3,159.9900
279.34
0.09
1,445.2100
127.47
0.09
4,887.4600
430.59
0.09
228,777.7500
20,132.44
0.09
23,423.3200
2,058.91
0.09
7,969.8400
699.75
0.09
12,078.5800
1,059.29
0.09
12,327.7900
1,079.91
0.09
12,355.8600
1,081.14
0.09
30,408.4800
2,657.70
0.09
12,664.4200
1,105.60
0.09
60.8200
5.30
0.08
0.09
6,775.9800
590.19
0.09
31,439.3500
2,735.22
0.09
46,602.2500
4,049.74
0.09
42,721.7800
3,708.25
0.09
7,804.2100
676.63
0.09
4,816.5700
417.11
0.09
29,831.9100
2,580.46
0.09
3,553.5800
307.03
0.09
1,168.7300
100.86
0.09
3,094.5600
266.75
0.09
1,168.7300
100.63
0.09
750.0000
64.50
0.09
3,094.5600
265.82
0.09
3,094.5600
265.20
0.09
447.8000
38.33
0.09
3,094.5600
264.58
0.09
1,661.0400
141.69
0.09
3,094.5600
263.66
0.08
3,094.5600
262.73
0.08
250.8400
21.27
0.08
3,094.5600
261.80
0.08
2,486.3700
210.10
0.08
279.8100
23.62
0.08
59.4600
5.00
0.08
1,484.8800
124.43
0.08
494.9900
41.43
0.08
5,084.4600
425.06
0.08
79.9300
6.67
0.08
270.0700
22.50
0.08
841.9300
70.05
0.08
129.8400
10.78
0.08
573.9600
47.52
0.08
282.9200
23.37
0.08
115.5700
9.50
0.08
251.1400
20.27
0.08
6,134.6700
490.77
0.08
15,000.0000
1,192.50
0.08
138.4400
10.90
0.08
417.2400
32.71
0.08
278.4800
21.80
0.08
817.5900
63.85
0.08
26,938.0300
2,101.17
0.08
64.4400
5.00
0.08
1,046.7800
80.60
0.08
3,056.2700
232.28
0.08
62,238.1800
4,692.76
0.08
19,744.2200
1,480.82
0.07
229.5000
16.98
0.07
18,736.9100
1,377.16
0.07
163.9900
11.87
0.07
694.4400
50.00
0.07
166.1800
11.65
0.07
5,177.9800
362.46
0.07
1,641.5800
113.27
0.07
1,042.4200
71.30
0.07
79.1900
5.38
0.07
81.2200
5.46
0.07
478.3700
32.05
0.07
746.0600
49.91
0.07
84,442.3100
5,632.30
0.07
519.0800
34.52
0.07
86,053.3800
5,679.52
0.07
181.1900
11.90
0.07
84,737.5000
5,533.36
0.07
76.9300
5.00
0.06
135,362.5300
8,717.35
0.06
62,823.9700
3,838.54
0.06
9,282.1800
566.21
0.06
230.2600
14.00
0.06
1,872.0700
113.07
0.06
3,596.5400
216.87
0.06
1,217,347.9700
73,040.88
0.06
4,577.7800
274.21
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
103.2700
6.00
0.06
887.9300
51.50
0.06
2,115.1800
120.57
0.06
527.2500
30.00
0.06
739.4800
42.00
0.06
529.1300
30.00
0.06
1,060.1000
60.00
0.06
26,595.7400
1,500.00
0.06
2,283.8800
127.90
0.06
969.4800
54.00
0.06
107.9200
6.00
0.06
2,054.0900
114.00
0.06
1,083.1000
60.00
0.06
3,363.5000
186.00
0.06
1,087.0000
60.00
0.06
199.6400
11.00
0.06
282,427.3800
15,533.51
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
1,755.0300
96.00
0.05
183,669.7100
10,010.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
185,481.4700
10,016.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
122.4100
6.50
0.05
206,528.2800
10,946.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
456.4000
24.01
0.05
1,905.5400
100.04
0.05
1,717.5700
90.00
0.05
248.6600
13.00
0.05
689.4100
35.99
0.05
1,729.0700
90.08
0.05
3,865.1700
200.99
0.05
260.0500
13.50
0.05
608.4400
31.52
0.05
1,886.2600
97.52
0.05
3,053.0500
157.54
0.05
543.6400
28.00
0.05
1,897.3100
97.52
0.05
731.2100
37.51
0.05
497.9900
25.50
0.05
264.2100
13.50
0.05
6,157.0800
314.01
0.05
3,221.5300
163.98
0.05
619.7700
31.48
0.05
276.0700
14.00
0.05
2,046.5800
103.56
0.05
6,495.2000
328.01
0.05
3,480.2400
175.40
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
36,075.6000
1,803.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
3,289.0600
159.19
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,629.5800
78.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
30,345.6100
1,426.24
0.05
7,068.0900
330.79
0.05
430.1000
20.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
244.4400
11.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
4,272.3600
175.17
0.04
1,070.6600
43.79
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
132.8100
5.10
0.04
315.7800
12.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
2,485.7000
87.00
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
2,781.7100
91.80
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0876
486.0800
16:06:47
0.0875
2,728.1100
16:07:07
0.0875
60.3800
16:07:07
0.0875
228.6000
16:07:07
0.0874
68.7000
16:07:16
0.0874
68.7000
16:07:16
0.0874
68.7000
16:07:16
0.0874
68.7000
16:07:16
0.0874
71.5000
16:07:16
0.0874
71.5000
16:07:16
0.0874
71.5000
16:07:16
0.0874
71.5000
16:07:16
0.0874
71.5000
16:07:16
0.0874
228.9000
16:07:16
0.0874
228.9000
16:07:16
0.0874
228.9000
16:07:16
0.0874
286.0400
16:07:16
0.0874
60.3800
16:07:16
0.0874
160.2000
16:07:16
0.0874
228.9000
16:07:16
0.0874
343.3000
16:07:16
0.0874
123.1000
16:07:16
0.0874
130.9000
16:07:16
0.0874
123.7000
16:07:16
0.0874
124.2000
16:07:16
0.0874
183.2000
16:07:16
0.0874
123.7000
16:07:16
0.0874
130.9000
16:07:16
0.0874
143.1000
16:07:16
0.0874
118.0000
16:07:16
0.0874
136.5000
16:07:16
0.0874
143.5000
16:07:16
0.0874
120.5000
16:07:16
0.0874
120.5000
16:07:16
0.0874
146.0000
16:07:16
0.0874
45.3800
16:07:16
0.0874
72.6200
16:07:16
0.0874
119.0000
16:07:16
0.0874
118.1000
16:07:16
0.0874
195.9000
16:07:16
0.0874
131.9000
16:07:16
0.0874
118.1000
16:07:16
0.0874
195.4000
16:07:16
0.0874
119.5000
16:07:16
0.0874
145.5000
16:07:16
0.0874
123.4000
16:07:16
0.0874
102.2800
16:07:16
0.0874
4,500.8000
16:07:16
0.0874
60.4500
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
184.1000
16:07:16
0.0873
286.3600
16:07:16
0.0873
60.4500
16:07:16
0.0873
60.4500
16:07:22
0.0873
286.3600
16:07:22
0.0873
8.7100
16:07:22
0.0873
137.2900
16:07:39
0.0872
60.4500
16:07:57
0.0872
197.3000
16:07:57
0.0871
287.0200
16:07:57
0.0871
60.6000
16:07:57
0.0870
1,648.0300
16:07:57
0.0870
2,446.5000
16:07:57
0.0870
60.6000
16:07:57
0.0869
574.7000
16:07:57
0.0869
60.6000
16:08:03
0.0869
266.3000
16:08:03
0.0869
230.2000
16:08:03
0.0869
114.9000
16:08:03
0.0870
60.6000
16:08:21
0.0871
1,712.9600
16:08:21
0.0871
2,682.9600
16:08:21
0.0871
3,876.7800
16:08:21
0.0871
287.0200
16:08:21
0.0871
9,603.2500
16:08:21
0.0871
60.8200
16:08:23
0.0871
41.2800
16:08:23
0.0871
102.1000
16:08:23
0.0871
201.3000
16:08:23
0.0871
181.2000
16:08:24
0.0871
163.1000
16:08:24
0.0871
163.1000
16:08:24
0.0871
108.7700
16:08:24
0.0871
380.4300
16:08:24
0.0871
81.5000
16:08:24
0.0871
73.4000
16:08:24
0.0871
66.0000
16:08:24
0.0871
178.3000
16:08:24
0.0871
124.8000
16:08:25
0.0871
60.7400
16:10:29
0.0871
287.0200
16:10:32
0.0871
60.7100
16:10:32
0.0871
73.0400
16:10:38
0.0871
727.3300
16:10:41
0.0871
60.6700
16:10:41