English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5630
Open
0.53800000
Low
0.53600000
High
0.56600000
Vol
1,075,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.41
24.4300
34.45
1.40
7.1300
9.99
1.40
2,323.0600
3,252.28
1.40
6.6800
9.33
1.39
17.6000
24.53
1.39
21.2500
29.54
1.39
39.8400
55.34
1.39
108.7600
150.96
1.39
5.0700
7.03
1.38
741.0800
1,024.17
1.38
5.1200
7.07
1.38
2,038.6100
2,813.28
1.38
24.4700
33.74
1.38
12.7200
17.53
1.38
190.9900
262.99
1.38
8.5600
11.78
1.37
1,732.8800
2,374.05
1.36
17.9800
24.52
1.36
11.8000
16.08
1.36
1,567.9500
2,132.41
1.35
3,661.6400
4,943.21
1.35
6.6800
9.00
1.35
3.7600
5.06
1.35
5.1200
6.89
1.34
5.0700
6.80
1.34
1,558.1500
2,087.92
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
623.3000
828.99
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
1,433.5800
1,634.28
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
5,399.0600
6,046.95
1.12
286.4000
320.48
1.12
10.7300
11.96
1.11
9.4800
10.56
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
4,239.1800
4,663.10
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
2,046.5900
2,189.85
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
9,874.5000
10,466.97
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
33.6600
34.77
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
73.1500
73.88
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
20,783.5300
20,783.53
1.00
26.6000
26.57
1.00
48.2700
48.08
1.00
1,844.0700
1,834.85
0.99
23.6400
23.45
0.99
16.9000
16.75
0.99
3,501.4400
3,466.43
0.99
271.5500
268.56
0.99
23.6400
23.36
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
23.6400
23.26
0.98
5.7100
5.61
0.98
10,619.6600
10,407.27
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
31.8200
31.09
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
29.3500
28.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
23.6400
22.91
0.97
10.5400
10.20
0.97
29.3500
28.32
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
23.6400
22.72
0.96
229.4500
220.27
0.96
74.6000
71.54
0.96
34.1800
32.71
0.96
5.7100
5.46
0.95
23.6400
22.55
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
34.1800
32.47
0.95
23.1100
21.89
0.95
34.1800
32.33
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
23.6400
22.27
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
23.6400
22.17
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
34.1800
31.96
0.93
37.4800
34.97
0.93
29.3500
27.32
0.93
195.2300
181.56
0.93
23.6400
21.91
0.92
10.5400
9.74
0.92
50.2200
46.35
0.92
5.7100
5.26
0.92
698.7400
642.84
0.92
23.6400
21.73
0.92
6.6800
6.13
0.92
34.5600
31.62
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
23.6400
21.56
0.91
39.0000
35.53
0.91
11.0000
10.01
0.91
30.3200
27.53
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
23.6400
21.37
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,574.0100
3,216.61
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
34.8300
31.21
0.89
38.0100
33.94
0.89
23.6400
21.09
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
118.1900
105.07
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
23.6400
20.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
23.6400
20.83
0.88
117.3500
103.27
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
23.6400
20.73
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
34.1800
29.84
0.87
17,375.4800
15,116.67
0.87
5.7600
5.01
0.87
23.6400
20.47
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
23.6400
20.38
0.86
42.4800
36.58
0.86
11,873.7800
10,211.45
0.86
35.2900
30.28
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
23.6400
20.19
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,790.0300
15,121.53
0.85
40.0000
33.96
0.85
23.6400
20.02
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
25.3300
21.38
0.84
45.3700
38.25
0.84
702.9600
590.49
0.84
23.6400
19.83
0.84
37.6700
31.53
0.84
36.3100
30.32
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
23.6400
19.64
0.83
72.3000
60.01
0.83
55.1900
45.70
0.83
23.6400
19.55
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
40.5800
33.44
0.82
96.9100
79.47
0.82
29.9500
24.53
0.82
23.6400
19.29
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
49.4500
40.15
0.81
385.9800
312.64
0.81
11.1900
9.05
0.81
23.6400
19.10
0.81
47.0800
37.90
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
54.2700
43.47
0.80
671.7200
537.38
0.80
39.0000
31.16
0.80
23.6400
18.84
0.80
43.2800
34.45
0.80
6.2900
5.00
0.79
147.6800
117.11
0.79
9,171.5700
7,254.71
0.79
593.6700
469.00
0.79
99.8500
78.78
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,510.2800
2,755.57
0.78
31.2900
24.53
0.78
8,193.7700
6,407.53
0.78
284.0700
221.57
0.78
34.1800
26.59
0.78
7,217.7700
5,608.21
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
23.6400
18.30
0.77
23.0400
17.76
0.77
231.4400
178.21
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
23.6400
18.11
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
34.8300
26.54
0.76
740.4600
562.75
0.76
62.6400
47.54
0.76
30.2700
22.85
0.75
11.3400
8.53
0.75
66.8500
50.20
0.75
5,008.5100
3,756.38
0.75
1,770.0400
1,325.76
0.75
23.6400
17.66
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
67.2000
49.93
0.74
27,324.4200
20,247.40
0.74
3,166.7100
2,343.37
0.74
1,175.2300
868.49
0.74
3,469.4000
2,560.42
0.74
23.6400
17.40
0.74
67.3200
49.48
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
23.6400
17.30
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
63.6400
46.33
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
23.6400
17.12
0.72
27.3800
19.74
0.72
102.6000
73.87
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
41.9400
30.07
0.72
396.6000
283.57
0.71
23.6400
16.86
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,232.0800
1,584.78
0.71
23.6400
16.76
0.71
27.6400
19.54
0.71
30.7400
21.67
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
41.3200
28.97
0.70
4,500.7400
3,150.52
0.70
99.1500
69.21
0.70
80.7900
56.31
0.70
35.2500
24.53
0.69
23.6400
16.41
0.69
38.4600
26.65
0.69
122.8600
84.77
0.69
2,239.3600
1,542.92
0.69
31,763.5200
21,853.30
0.69
68.5200
47.00
0.69
18.7100
12.82
0.68
119.9700
81.94
0.68
38.3000
26.12
0.68
36.0200
24.53
0.68
405.2100
275.54
0.68
28.2200
19.16
0.68
844.6500
572.67
0.68
249.8600
168.66
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
2,059.3700
1,383.90
0.67
23.6400
15.86
0.67
179.6200
120.35
0.67
708.0400
472.97
0.67
23.6400
15.77
0.67
84.1600
56.05
0.67
50.0000
33.25
0.66
23.6400
15.67
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
106.1700
70.07
0.66
56.9800
37.55
0.66
13.0000
8.53
0.66
34.1800
22.39
0.65
92.7700
60.58
0.65
61.2700
39.95
0.65
2,380.4100
1,547.27
0.65
818.2700
531.06
0.65
34.8300
22.57
0.65
10.5400
6.82
0.65
1,127.0900
726.97
0.64
23.6400
15.22
0.64
233.5200
149.45
0.64
2,038.4500
1,300.53
0.64
33.3400
21.24
0.64
23.6400
15.04
0.64
11.1900
7.11
0.63
34.1800
21.60
0.63
38.8800
24.53
0.63
255.9300
161.24
0.63
23.6400
14.87
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
34.1800
21.36
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
23.6400
14.68
0.62
23,432.5500
14,528.18
0.62
10.5400
6.51
0.62
63.4000
39.12
0.62
147.9800
91.01
0.61
23.6400
14.49
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
126.1500
76.95
0.61
639.4600
389.43
0.61
63.6400
38.57
0.61
298.7700
180.76
0.60
51.1600
30.90
0.60
47.3300
28.54
0.60
23.6400
14.23
0.60
111.0100
66.72
0.60
775.6100
465.37
0.60
116.7500
69.82
0.60
21.7300
12.97
0.60
177.7800
105.96
0.60
35.3500
21.03
0.59
23.6400
14.04
0.59
33.3400
19.77
0.59
10.0000
5.92
0.59
1,013.4200
598.93
0.59
374.3500
220.87
0.59
23.5000
13.84
0.59
23.6400
13.88
0.59
242.0500
141.60
0.58
881.7700
514.95
0.58
23.6400
13.78
0.58
2,000.2100
1,160.12
0.58
13.2900
7.69
0.58
42.4400
24.53
0.58
10.5400
6.08
0.58
33.6400
19.34
0.57
9.9400
5.71
0.57
10,604.0900
6,076.14
0.57
42.8900
24.53
0.57
56.9800
32.54
0.57
6,472.8400
3,689.52
0.57
7,555.0100
4,298.80
0.57
2,866.5100
1,628.18
0.57
5,623.7200
3,188.65
0.57
2,498.6700
1,414.25
0.57
7,248.5800
4,095.45
0.56
198.6100
112.02
0.56
305.5600
171.72
0.56
10,423.8600
5,847.79
0.56
7,294.7000
4,085.03
0.56
848.1600
474.12
0.56
5,489.9800
3,063.41
0.56
3,509.1700
1,954.61
0.56
3,585.6300
1,993.61
0.56
0.55
1,926.1400
1,067.08
0.55
4,138.4000
2,288.54
0.55
8,169.3900
4,509.50
0.55
5,901.4700
3,251.71
0.55
10,033.7100
5,518.54
0.55
7,949.8300
4,364.46
0.55
162.8500
89.24
0.55
425.1000
232.53
0.55
14.6400
7.99
0.55
7,267.3100
3,960.68
0.54
2,002.2000
1,089.20
0.54
76.8500
41.73
0.54
599.8700
325.13
0.54
239.1500
129.38
0.54
1,099.6000
593.78
0.54
29.6600
15.99
0.54
196.4100
105.67
0.54
225.8600
121.29
0.54
70.0000
37.52
0.54
14.9400
7.99
0.53
34.3100
18.32
0.53
38.6400
20.60
0.53
25.5600
13.60
0.53
15.0600
8.00
0.53
1,055.9900
559.67
0.53
49.9500
26.42
0.53
378.7800
200.00
0.53
15.1900
8.01
0.53
10.5400
5.54
0.53
165.6000
86.94
0.52
15.2500
7.99
0.52
9.5700
5.01
0.52
59.5300
31.07
0.52
15.3600
8.00
0.52
3,350.8800
1,742.46
0.52
62.6900
32.54
0.52
50.2600
26.03
0.52
30.9700
15.98
0.52
126.2100
65.00
0.51
65.2700
33.55
0.51
64.4500
33.06
0.51
15.6200
8.00
0.51
207.4600
105.80
0.51
127.7200
64.88
0.51
44.0600
22.34
0.51
23.6400
11.96
0.51
99.0000
50.00
0.50
10.5400
5.30
0.50
96.4100
48.40
0.50
9.9900
5.00
0.50
992.6300
496.32
0.50
23.6400
11.80
0.50
71.0900
35.33
0.50
124.6500
61.70
0.49
84.1500
41.32
0.49
102.0400
50.00
0.49
1,442.0600
705.17
0.49
11.1900
5.46
0.49
23.6400
11.51
0.49
61.0200
29.66
0.49
103.0900
50.00
0.48
23.6400
11.42
0.48
51.0100
24.54
0.48
549.6600
263.84
0.48
103.2400
49.35
0.48
791.2500
377.43
0.48
75.1800
35.79
0.48
115.8000
55.01
0.47
23.6400
11.16
0.47
158.5800
74.53
0.47
34.8300
16.30
0.47
18.3100
8.53
0.47
353.8200
164.53
0.46
23.6400
10.97
0.46
1,333.1400
615.91
0.46
37.7500
17.40
0.46
250.8700
115.40
0.46
11.1900
5.14
0.46
23.6400
10.80
0.46
163.8100
74.53
0.45
23.6400
10.71
0.45
1,400.0000
632.80
0.45
65.7100
29.57
0.45
23.6400
10.61
0.45
66.3100
29.57
0.45
50.4000
22.43
0.44
58.2300
25.85
0.44
79.2700
34.96
0.44
1,615.0000
710.60
0.44
23.6400
10.33
0.44
56.2700
24.53
0.43
23.6400
10.26
0.43
74.3200
32.03
0.43
23.6400
10.17
0.43
57.4600
24.54
0.43
23.6400
10.07
0.43
12.0000
5.10
0.42
11,990.9200
5,072.16
0.42
81.7800
34.51
0.42
11.8800
5.00
0.42
73.8000
31.00
0.42
14,350.0600
6,012.68
0.42
44.0500
18.41
0.42
73.0800
30.47
0.42
16,373.8000
6,795.13
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
23.6400
9.72
0.41
17,959.3600
7,363.34
0.41
59.9900
24.54
0.41
23.6400
9.62
0.41
38.7900
15.71
0.40
23.6400
9.53
0.40
29.6200
11.88
0.40
25.0200
10.01
0.40
23.6400
9.43
0.40
23.6400
9.34
0.39
23.6400
9.27
0.39
15.3800
6.00
0.39
1,228.4500
476.64
0.38
23.6400
9.08
0.38
23.6400
8.98
0.38
3,248.6400
1,221.49
0.37
23.6400
8.79
0.37
23.0600
8.53
0.37
23.6400
8.72
0.37
23.6400
8.63
0.36
23.6400
8.53
0.36
23.6400
8.44
0.35
23.6400
8.34
0.35
83.6900
29.29
0.35
17.4000
6.00
0.34
18.1500
6.23
0.33
22.3600
7.38
0.32
26.4200
8.53
0.30
16.7000
5.01
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5520
12.4700
15:18:21
0.5520
43.4000
15:18:55
0.5520
1.8800
15:18:55
0.5510
11.1900
15:19:26
0.5510
10.5400
15:19:26
0.5510
12.4000
15:19:26
0.5530
45.2000
15:19:59
0.5530
144.8000
15:19:59
0.5530
11.3200
15:20:37
0.5530
305.8600
15:21:43
0.5530
1,216.3500
15:21:43
0.5530
1,613.9300
15:21:43
0.5530
79.1200
15:21:43
0.5530
47.1100
15:21:43
0.5530
415.2900
15:21:43
0.5540
78.9800
15:25:21
0.5540
90.4600
15:25:21
0.5540
200.0000
15:25:21
0.5540
448.7400
15:25:21
0.5530
23.1800
15:25:25
0.5550
74.4500
15:26:18
0.5550
2,822.6000
15:26:18
0.5550
78.8300
15:26:18
0.5550
37.4300
15:26:18
0.5540
13.8400
15:27:12
0.5540
31.2800
15:28:44
0.5540
1,136.4800
15:28:44
0.5560
20.7800
15:29:13
0.5540
10.1100
15:30:00
0.5550
36.1100
15:30:25
0.5540
15.0500
15:31:20
0.5550
52.6800
15:32:09
0.5550
19.5800
15:32:12
0.5540
45.1200
15:33:01
0.5540
0.3400
15:33:01
0.5540
38.8400
15:33:41
0.5560
11.4400
15:35:16
0.5550
45.0400
15:36:00
0.5550
493.6000
15:36:02
0.5550
2,318.8300
15:36:02
0.5560
11.1800
15:36:21
0.5540
15.9400
15:37:23
0.5560
12.4600
15:37:24
0.5560
9.6900
15:37:24
0.5550
45.0400
15:37:47
0.5550
2,293.3600
15:37:56
0.5560
19.2200
15:38:39
0.5560
11.0500
15:38:39
0.5550
78.8300
15:38:52
0.5540
11.4500
15:38:54
0.5560
10.1000
15:39:30
0.5540
21.2500
15:41:21
0.5540
13.7700
15:41:27
0.5560
14.5300
15:41:34
0.5540
12.5800
15:42:16
0.5560
181.4500
15:43:02
0.5540
346.6700
15:44:00
0.5540
90.1300
15:44:02
0.5540
78.9800
15:44:02
0.5540
45.1200
15:44:02
0.5540
231.1100
15:44:02
0.5540
1,805.0500
15:44:04
0.5540
297.3400
15:44:06
0.5550
26.1200
15:47:38
0.5550
15.7300
15:48:32
0.5530
16.6300
15:50:01
0.5530
16.2200
15:51:21
0.5550
3.1900
15:52:20
0.5550
15.6100
15:52:20
0.5550
63.2200
15:54:25
0.5550
45.0400
15:54:25
0.5550
452.9100
15:56:26
0.5550
45.0400
15:56:26
0.5550
1,686.4900
15:56:26
0.5540
23.6600
15:57:30
0.5540
875.6300
15:59:20
0.5540
90.1400
15:59:20
0.5540
45.1200
15:59:20
0.5540
77.6000
15:59:20
0.5550
17.8900
16:01:47
0.5550
15.3000
16:02:29
0.5550
11.8500
16:03:19
0.5550
35.7000
16:03:19
0.5530
12.3500
16:03:28
0.5530
17.5000
16:03:28
0.5530
61.6200
16:03:43
0.5530
144.2400
16:03:43
0.5540
78.9800
16:04:38
0.5540
45.1200
16:04:38
0.5530
32.7800
16:05:05
0.5550
43.1300
16:06:11
0.5550
15.3800
16:06:11
0.5550
29.6600
16:06:51
0.5560
44.9600
16:06:51
0.5560
173.8000
16:06:51
0.5540
17.9600
16:06:59
0.5560
8.8500
16:08:10
0.5560
30.8700
16:08:29
0.5560
15.7700
16:10:17
0.5540
9.6700
16:10:30