English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1245
Open
0.12040000
Low
0.11750000
High
0.12480000
Vol
11,512,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
321.4000
249.95
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
12,157.3000
9,239.55
0.75
28.5000
21.44
0.75
920.1000
690.08
0.75
13.8000
10.33
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
10,337.3000
7,340.52
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
4,079.7000
2,855.79
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
72.2000
49.90
0.69
29,253.7000
20,185.05
0.69
850.1000
586.48
0.69
356.0000
244.82
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,266.2000
1,541.02
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.68
43.8000
29.65
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
26.5000
17.73
0.67
24.1000
16.07
0.67
318.2000
211.73
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
11.4000
7.50
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
94.0000
61.16
0.65
10,024.8000
6,516.12
0.65
218.4000
141.83
0.65
69.0000
44.79
0.65
11.4000
7.38
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
6,298.0000
4,030.72
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
1,871.1000
1,122.66
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,573.0000
4,392.34
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
706.6000
395.70
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.56
11.7000
6.50
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
1,713.0000
942.15
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,426.4000
770.26
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,254.0000
5,964.62
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,074.2000
3,678.58
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,158.2000
8,750.68
0.51
560.3000
285.64
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
12,375.6000
6,187.80
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
1,101.7000
539.83
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
11.4000
5.50
0.48
1,367.6000
656.45
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
4,799.3000
2,255.67
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
5,642.2000
2,615.16
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
1,750.3000
803.21
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,964.3000
1,783.94
0.45
4,170.4000
1,876.26
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.44
14.3000
6.26
0.44
47.1000
20.59
0.43
90.4000
39.07
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
7,762.4000
3,260.21
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
234,758.2000
93,903.28
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
5,113.7000
1,999.97
0.39
7,554.4000
2,946.22
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
480.7000
182.67
0.38
100.9000
38.08
0.37
1,691.7000
625.93
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,215.9000
437.72
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,136.1000
747.64
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
2,597.2000
857.08
0.33
100.9000
33.29
0.33
18.7000
6.10
0.33
1,830.9000
595.41
0.32
19,461.3000
6,227.62
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
99.8000
30.50
0.31
152.5000
46.51
0.30
103,531.6000
31,059.48
0.30
54.8000
16.43
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17.3000
5.03
0.29
31.3000
9.08
0.29
173.1000
49.99
0.29
4,664.8000
1,343.46
0.29
197.3000
56.23
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
32.9000
9.24
0.28
6,825.7000
1,911.20
0.28
82.0000
22.84
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
24.2000
6.66
0.27
7,197.7000
1,943.38
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
319.0000
85.05
0.27
20,236.7000
5,362.73
0.26
100.8000
26.61
0.26
500.0000
131.50
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
3,099.6000
805.90
0.26
50.1000
12.96
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
1,071.0000
274.18
0.26
472.4000
120.89
0.26
287.0000
73.33
0.26
795.4000
202.83
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
21,880.2000
5,470.05
0.25
740.9000
185.15
0.24
32.3000
7.88
0.24
19,250.2000
4,673.95
0.24
25.0000
6.06
0.24
2,560.2000
614.45
0.24
1,358.5000
324.68
0.24
20,000.0000
4,776.00
0.24
1,567.9000
373.63
0.24
1,003.0000
238.71
0.24
730.7000
173.32
0.24
21.5000
5.10
0.24
7,992.0000
1,890.91
0.24
429.2000
100.86
0.23
53.5000
12.41
0.23
1,133.6000
260.73
0.23
4,426.3000
1,015.84
0.23
40.0000
9.10
0.23
751.6000
169.11
0.22
45.7000
10.23
0.22
2,662.9000
591.70
0.22
39.8000
8.84
0.22
26.0000
5.76
0.22
6,810.2000
1,498.24
0.22
948.4000
205.61
0.22
105,000.0000
22,722.00
0.22
9,031.5000
1,947.19
0.22
38,062.1000
8,183.35
0.21
2,099.8000
445.58
0.21
212.5000
45.05
0.21
270,913.1000
56,891.75
0.21
47.5000
9.93
0.21
1,666.8000
346.36
0.21
310.4000
64.41
0.21
50.0000
10.35
0.21
84.1000
17.39
0.21
33.7000
6.95
0.21
9,990.0000
2,052.95
0.20
110.1000
22.43
0.20
34.5000
7.00
0.20
53.5000
10.81
0.20
57,460.5000
11,492.10
0.20
4,079.3000
815.45
0.20
3,976.3000
793.27
0.20
208.2000
41.49
0.20
27.4000
5.45
0.20
18,311.6000
3,640.35
0.20
2,318.4000
459.04
0.20
18,311.6000
3,603.72
0.20
5,522.6000
1,076.91
0.19
4,091.9000
797.51
0.19
50.0000
9.68
0.19
16,623.2000
3,194.98
0.19
33.7000
6.45
0.19
10,460.2000
1,999.99
0.19
113.7000
21.72
0.19
11,463.6000
2,178.08
0.19
50.0000
9.45
0.19
20,000.0000
3,776.00
0.19
7,438.7000
1,391.04
0.19
43.0000
8.03
0.19
1,000.0000
186.00
0.19
35.1000
6.51
0.19
29,559.3000
5,468.47
0.18
184.5000
33.76
0.18
50,779.5000
9,272.34
0.18
385.0000
70.11
0.18
3,732.1000
679.24
0.18
63,925.2000
11,621.60
0.18
221.9000
40.27
0.18
245.0000
44.35
0.18
346.0000
62.45
0.18
208,951.7000
37,611.31
0.18
258.0000
46.31
0.18
46.5000
8.30
0.18
86.5000
15.41
0.18
1,763.7000
313.41
0.18
2,260.3000
400.07
0.18
33.7000
5.95
0.18
4,515.7000
790.25
0.17
4,387.9000
763.49
0.17
37,202.7000
6,447.23
0.17
5,110.2000
884.06
0.17
578.3000
99.99
0.17
53.5000
9.21
0.17
13,780.7000
2,357.88
0.17
5,943.6000
1,016.36
0.17
38,410.2000
6,529.73
0.17
4,302.7000
727.59
0.17
1,016.0000
171.70
0.17
722.0000
121.73
0.17
5,297.7000
890.01
0.17
11,918.9000
1,999.99
0.17
43,250.8000
7,222.88
0.17
2,239.2000
371.71
0.17
615.9000
102.18
0.17
2,030.9000
335.10
0.16
239.9000
39.56
0.16
379.7000
62.27
0.16
423.7000
69.27
0.16
5,299.8000
863.87
0.16
75.7000
12.30
0.16
149.0000
24.15
0.16
1,060.2000
171.75
0.16
33,214.1000
5,367.40
0.16
4,643.2000
749.41
0.16
6,537.3000
1,052.51
0.16
2,250.0000
360.90
0.16
66.6000
10.67
0.16
9,880.3000
1,580.85
0.16
62.6000
10.01
0.16
10,222.2000
1,631.46
0.16
87.0000
13.83
0.16
806.4000
128.06
0.16
63.1000
10.00
0.16
5,128.4000
810.29
0.16
377.6000
59.47
0.16
86.5000
13.58
0.16
63.7000
9.99
0.16
62.0000
9.67
0.16
257.0000
40.01
0.16
64.3000
9.99
0.16
1,978.8000
306.71
0.15
172.9000
26.70
0.15
31,349.3000
4,827.79
0.15
5,180.1000
793.59
0.15
5,266.5000
805.77
0.15
4,148.7000
630.60
0.15
608.2000
91.84
0.15
186.7000
28.12
0.15
1,599.7000
240.59
0.15
26,402.3000
3,960.35
0.15
430.3000
64.50
0.15
18,924.6000
2,821.66
0.15
7,796.7000
1,161.71
0.15
2,937.9000
431.28
0.15
379.3000
55.04
0.15
5,294.3000
767.67
0.14
311.2000
45.00
0.14
4,182.1000
601.80
0.14
636.5000
90.96
0.14
313.6000
44.53
0.14
3,996.0000
565.83
0.14
27,540.1000
3,885.91
0.14
731.7000
103.17
0.14
2,611.5000
367.96
0.14
336.6000
47.33
0.14
166,384.1000
23,293.77
0.14
886.9000
124.08
0.14
37.7000
5.26
0.14
582.0000
81.19
0.14
1,260.0000
175.52
0.14
37.9000
5.25
0.14
38.0000
5.26
0.14
10,167.3000
1,407.15
0.14
38.0000
5.26
0.14
1,301.0000
179.54
0.14
1,260.0000
173.75
0.14
224.3000
30.75
0.14
9,784.0000
1,340.41
0.14
283.4000
38.80
0.14
1,260.0000
172.37
0.14
6,882.2000
938.73
0.14
1,260.0000
171.74
0.14
3,376.7000
459.91
0.14
4,448.0000
603.15
0.14
1,652.1000
223.86
0.14
12,447.6000
1,682.92
0.14
12,321.8000
1,664.68
0.14
12,769.2000
1,723.84
0.13
9,657.3000
1,302.77
0.13
14,079.4000
1,897.90
0.13
7,606.5000
1,024.60
0.13
14,643.8000
1,971.06
0.13
5,380.7000
723.70
0.13
7,718.4000
1,037.35
0.13
6,442.0000
865.16
0.13
6,719.8000
901.80
0.13
1,892.3000
253.76
0.12
0.13
3,002.9000
402.39
0.13
33,362.9000
4,467.29
0.13
35,604.1000
4,763.83
0.13
31,868.6000
4,260.83
0.13
32,179.1000
4,299.13
0.13
25,587.4000
3,415.92
0.13
12,566.0000
1,676.30
0.13
7,022.7000
936.13
0.13
12,485.5000
1,663.07
0.13
15,567.3000
2,072.01
0.13
4,809.2000
639.62
0.13
5,036.1000
669.30
0.13
7,793.2000
1,034.94
0.13
8,134.0000
1,079.38
0.13
4,825.2000
639.82
0.13
5,102.3000
676.05
0.13
7,465.0000
988.37
0.13
5,217.5000
690.28
0.13
1,260.0000
166.45
0.13
113,607.4000
14,996.18
0.13
1,260.0000
166.19
0.13
5,568.2000
733.89
0.13
1,364.7000
179.59
0.13
4,515.7000
593.81
0.13
50.6000
6.64
0.13
1,260.0000
164.56
0.13
3,690.7000
481.64
0.13
11,542.6000
1,505.16
0.13
1,260.0000
163.67
0.13
4,558.3000
591.67
0.13
4,599.4000
596.54
0.13
1,260.0000
163.17
0.13
5,629.9000
726.26
0.13
123.2000
15.87
0.13
10,167.3000
1,308.53
0.13
1,260.0000
161.91
0.13
2,916.2000
373.27
0.13
1,661.3000
211.82
0.13
77.6000
9.88
0.13
198.8000
25.25
0.13
4,582.3000
579.66
0.13
158.7000
20.00
0.13
78.5000
9.88
0.13
41.8000
5.26
0.13
41.9000
5.25
0.13
42.0000
5.26
0.13
42.0000
5.25
0.13
3,760.0000
470.00
0.12
116.3000
14.50
0.12
127.6000
15.87
0.12
81.3000
9.95
0.12
4,108.4000
499.99
0.12
82.3000
10.00
0.12
578.0000
70.00
0.12
181.2000
21.85
0.12
2,623.4000
316.12
0.12
181.6000
21.83
0.12
6,244.7000
749.99
0.12
8,704.1000
1,044.49
0.12
81,095.6000
9,650.38
0.12
400.0000
47.56
0.12
84.4000
10.00
0.12
2,600.6000
306.87
0.12
35,334.8000
4,151.84
0.12
85.4000
10.00
0.12
15,989.7000
1,870.79
0.12
193,596.1000
22,592.66
0.12
3,293.6000
382.06
0.12
86.5000
10.00
0.12
216.0000
24.95
0.12
103.4000
11.90
0.12
156.4000
17.99
0.11
87.6000
10.00
0.11
1,318.1000
150.00
0.11
52.9000
5.99
0.11
3,045.9000
344.19
0.11
88.8000
10.00
0.11
53.3000
6.00
0.11
53.5000
6.01
0.11
61.4000
6.88
0.11
12,556.0000
1,399.99
0.11
448.8000
50.00
0.11
90.0000
10.01
0.11
45.4000
5.04
0.11
50.8000
5.60
0.11
907.4000
100.00
0.11
19,670.2000
2,163.72
0.11
91.2000
10.00
0.11
92.4000
10.00
0.11
48.9000
5.28
0.11
93.7000
10.00
0.11
95.0000
10.00
0.11
6,032.7000
633.43
0.10
113.8000
11.88
0.10
96.4000
10.01
0.10
43,247.9000
4,428.58
0.10
97.7000
9.99
0.10
59.3000
6.06
0.10
43,284.8000
4,384.75
0.10
149.7000
15.09
0.10
424.2000
42.63
0.10
55,847.1000
5,595.88
0.10
15,413.2000
1,541.32
0.10
174.6000
17.36
0.10
246.3000
24.46
0.10
63,729.7000
6,315.61
0.10
246.3000
24.36
0.10
246.3000
24.33
0.10
246.3000
24.29
0.10
2,040.8000
200.00
0.10
102.2000
10.01
0.10
62.1000
6.07
0.10
103.7000
10.00
0.10
15,000.0000
1,428.00
0.10
526.3000
50.00
0.09
230.6000
21.88
0.09
107.0000
10.00
0.09
64.3000
6.00
0.09
108.7000
10.00
0.09
110.5000
10.00
0.09
1,000.0000
90.10
0.09
134.2000
12.08
0.09
112.3000
9.99
0.09
180.1000
15.99
0.09
114.2000
10.00
0.09
690.0000
60.03
0.09
347.0000
30.02
0.09
347.5000
30.02
0.09
2,157.6000
186.20
0.09
1,045.5000
90.12
0.09
1,301.1000
112.02
0.09
418.8000
36.02
0.09
69.9000
6.00
0.09
140.2000
12.02
0.09
210.3000
18.00
0.08
521.5000
42.03
0.08
149.2000
12.01
0.08
74.6000
6.00
0.08
299.1000
24.02
0.08
599.2000
48.06
0.08
299.7000
24.01
0.08
5,790.9000
463.27
0.08
1,708.1000
136.48
0.08
2,277.6000
181.75
0.08
2,561.8000
204.18
0.08
1,432.8000
114.05
0.08
1,284.3000
102.10
0.08
1,740.4000
138.19
0.08
1,287.6000
102.11
0.08
2,804.6000
222.12
0.08
5,164.2000
408.49
0.08
1,748.0000
138.09
0.08
532.7000
42.03
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.08
266.6000
20.00
0.07
72.8000
5.10
0.07
77.2000
5.10
0.07
762.1000
49.99
0.07
214.7000
14.00
0.07
30,000.0000
1,953.00
0.06
133.0000
8.25
0.06
83.7000
5.10
0.06
530.3000
32.08
0.06
25,566.0000
1,539.07
0.06
6,499.9000
389.99
0.06
179.1000
10.03
0.05
93.0000
5.10
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
0.04
135.7000
5.02
Recent Trades
Price
Size
Time
0.1343
184.3000
15:57:41
0.1343
200.0000
15:57:41
0.1343
1,309.3000
15:57:57
0.1343
260.5000
15:57:57
0.1343
1,557.7000
15:58:00
0.1342
983.0000
15:58:00
0.1342
617.0000
15:58:00
0.1341
290.2000
15:58:08
0.1340
296.3000
15:58:34
0.1339
348.0000
15:58:46
0.1339
475.6000
15:58:49
0.1339
1,652.7000
15:58:49
0.1339
109.2000
15:58:49
0.1339
130.3000
15:58:57
0.1339
290.2000
15:58:57
0.1340
130.3000
15:59:00
0.1341
1,223.8000
15:59:05
0.1342
644.0000
15:59:11
0.1342
644.8000
15:59:50
0.1342
1,260.0000
15:59:50
0.1342
1,615.4000
15:59:50
0.1342
1,445.5000
16:00:00
0.1342
2,038.1000
16:00:00
0.1342
196.1000
16:00:00
0.1340
2,235.8000
16:00:09
0.1340
1,642.3000
16:00:09
0.1338
750.0000
16:00:21
0.1338
74.7000
16:00:21
0.1337
1,702.1000
16:00:41
0.1337
1,260.0000
16:00:41
0.1337
2,042.4000
16:00:41
0.1337
1,702.3000
16:00:41
0.1338
1,482.8000
16:00:41
0.1338
158.3000
16:00:41
0.1338
1,260.0000
16:00:41
0.1338
1,554.8000
16:00:41
0.1338
57.4000
16:00:41
0.1338
623.7000
16:00:41
0.1338
1,563.1000
16:00:41
0.1338
1,464.4000
16:00:41
0.1338
454.6000
16:00:41
0.1338
2,042.4000
16:00:41
0.1338
675.0000
16:00:41
0.1338
1,890.0000
16:00:41
0.1338
2,623.0000
16:00:41
0.1338
341.1000
16:00:41
0.1338
345.6000
16:00:41
0.1338
340.8000
16:00:41
0.1338
341.1000
16:00:41
0.1338
348.0000
16:00:41
0.1338
348.8000
16:00:41
0.1338
341.1000
16:00:41
0.1338
340.8000
16:00:41
0.1337
50.3000
16:00:41
0.1337
1,260.0000
16:00:46
0.1337
2,242.5000
16:00:46
0.1337
1,811.3000
16:00:46
0.1337
265.7000
16:00:46
0.1337
57.1000
16:01:13
0.1337
142.9000
16:01:40
0.1337
211.0000
16:01:40
0.1339
1,260.0000
16:01:51
0.1339
250.2000
16:01:51
0.1339
475.0000
16:02:16
0.1341
5,600.0000
16:03:20
0.1341
3,269.2000
16:03:20
0.1341
1,019.3000
16:03:20
0.1342
1,260.0000
16:03:20
0.1342
203.4000
16:03:20
0.1343
931.0000
16:03:20
0.1343
329.0000
16:03:21
0.1343
604.0000
16:03:21
0.1343
329.0000
16:03:53
0.1343
2,232.5000
16:03:57
0.1343
2,233.3000
16:03:57
0.1343
699.6000
16:03:57
0.1342
1,559.1000
16:04:32
0.1342
238.5000
16:04:32
0.1342
615.0000
16:04:39
0.1341
1,253.7000
16:04:39
0.1340
1,074.7000
16:05:58
0.1341
1,260.0000
16:06:09
0.1341
1,594.9000
16:06:09
0.1341
1,296.9000
16:06:09
0.1340
1,252.9000
16:07:20
0.1340
176.5000
16:07:20
0.1339
623.5000
16:07:21
0.1339
68.1000
16:07:21
0.1338
128.1000
16:07:27
0.1340
1,260.0000
16:08:19
0.1340
1,393.4000
16:08:19
0.1339
1,260.0000
16:08:19
0.1339
1,008.1000
16:08:19
0.1341
1.5000
16:08:37
0.1341
998.5000
16:08:37
0.1341
1,504.8000
16:08:38
0.1341
598.4000
16:08:42
0.1341
921.3000
16:08:42
0.1341
73.3000
16:08:42
0.1341
57.0000
16:08:42