English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
630.19
1.6810
1,059.35
630.17
0.0370
23.32
630.16
0.4540
286.09
630.15
0.5530
348.47
630.14
0.0130
8.19
630.12
0.0330
20.79
630.11
0.3920
247.00
630.10
0.0850
53.56
630.09
0.0340
21.42
630.08
0.0220
13.86
630.07
0.0250
15.75
630.06
0.0090
5.67
630.05
2.0620
1,299.16
630.04
6.0330
3,801.03
630.03
0.1230
77.49
630.02
0.0820
51.66
630.01
0.0340
21.42
630.00
734.8710
462,968.73
629.99
2.1000
1,322.98
629.98
1.2300
774.88
629.97
48.8630
30,782.22
629.96
0.0220
13.86
629.93
0.3920
246.93
629.92
0.5570
350.87
629.91
0.1650
103.94
629.90
3.1690
1,996.15
629.87
0.0170
10.71
629.85
5.0430
3,176.33
629.84
0.0290
18.27
629.81
0.5210
328.13
629.80
5.9530
3,749.20
629.79
0.3900
245.62
629.77
0.0510
32.12
629.76
0.0190
11.97
629.75
0.0780
49.12
629.74
0.0290
18.26
629.73
150.4920
94,769.33
629.72
1.3110
825.56
629.71
0.4550
286.52
629.70
0.0730
45.97
629.69
0.5770
363.33
629.68
0.3050
192.05
629.67
0.0620
39.04
629.65
0.0180
11.33
629.63
0.0090
5.67
629.62
0.1310
82.48
629.60
8.0750
5,084.02
629.58
261.5980
164,696.87
629.57
0.0490
30.85
629.56
0.1740
109.54
629.55
0.0150
9.44
629.54
0.0090
5.67
629.53
0.3180
200.19
629.52
0.3520
221.59
629.51
0.2990
188.22
629.50
0.2380
149.82
629.49
0.0170
10.70
629.48
0.0520
32.73
629.47
0.0650
40.92
629.46
0.0390
24.55
629.45
0.0240
15.11
629.44
4.7200
2,970.96
629.43
0.0090
5.66
629.42
0.0180
11.33
629.41
0.5690
358.13
629.40
0.0180
11.33
629.39
0.1210
76.16
629.37
0.2430
152.94
629.36
0.0130
8.18
629.35
0.0250
15.73
629.34
0.0180
11.33
629.32
0.2390
150.41
629.31
0.4140
260.53
629.30
1.3930
876.61
629.29
0.0720
45.31
629.28
0.9030
568.24
629.27
0.0200
12.59
629.26
0.0900
56.63
629.25
0.0220
13.84
629.24
0.0920
57.89
629.23
0.7940
499.61
629.22
0.1390
87.46
629.21
0.8310
522.87
629.20
0.2000
125.84
629.19
0.9750
613.46
629.18
0.0450
28.31
629.17
0.0120
7.55
629.16
0.5580
351.07
629.15
0.0410
25.80
629.14
0.0300
18.87
629.13
0.0120
7.55
629.12
0.0090
5.66
629.11
1.0100
635.40
629.10
0.4230
266.11
629.09
3.8050
2,393.69
629.08
0.0130
8.18
629.07
0.0110
6.92
629.06
0.0230
14.47
629.05
0.0540
33.97
629.04
0.1330
83.66
629.03
413.0780
259,838.45
629.02
133.6630
84,076.70
629.01
0.0330
20.76
629.00
179.2730
112,762.72
628.99
0.1710
107.56
628.98
0.0100
6.29
628.96
0.0110
6.92
628.95
257.3760
161,876.64
628.94
0.0310
19.50
628.93
0.0190
11.95
628.92
0.2900
182.39
628.91
0.4180
262.88
628.90
0.0100
6.29
628.89
0.0260
16.35
628.88
17.4290
10,960.75
628.86
0.0130
8.18
628.85
0.0210
13.21
628.84
0.0160
10.06
628.83
0.0120
7.55
628.82
0.0540
33.96
628.81
0.0130
8.17
628.80
4.1730
2,623.98
628.79
0.0850
53.45
628.78
0.2430
152.79
628.76
0.6490
408.07
628.75
0.0180
11.32
628.74
0.0090
5.66
628.73
0.2960
186.10
628.71
0.0770
48.41
628.70
2.3300
1,464.87
628.69
0.0470
29.55
628.68
0.0280
17.60
628.67
0.1250
78.58
628.66
1.1160
701.58
628.64
0.0700
44.00
628.63
0.2520
158.41
628.62
0.1820
114.41
628.61
0.5860
368.37
628.60
0.2860
179.78
628.59
0.0150
9.43
628.58
0.1000
62.86
628.57
0.6960
437.48
628.56
0.0100
6.29
628.55
0.8930
561.30
628.54
0.0330
20.74
628.53
0.2560
160.90
628.52
0.1320
82.96
628.51
0.3260
204.89
628.50
1.5940
1,001.83
628.49
0.0430
27.03
628.48
0.0220
13.83
628.47
0.0570
35.82
628.46
4.0860
2,567.89
628.45
0.0220
13.83
628.44
250.0260
157,126.34
628.42
0.0120
7.54
628.41
0.0080
5.03
628.40
0.0210
13.20
628.39
0.1000
62.84
628.38
0.0540
33.93
628.37
1.0720
673.61
628.36
1.1110
698.11
628.35
0.1110
69.75
628.33
1.2990
816.20
628.32
0.0340
21.36
628.31
1.4780
928.64
628.30
0.0160
10.05
628.28
0.0410
25.76
628.27
0.2420
152.04
628.26
0.0400
25.13
628.25
3.7000
2,324.53
628.24
0.0360
22.62
628.23
0.6250
392.64
628.22
24.9360
15,665.29
628.21
0.1980
124.39
628.20
0.0380
23.87
628.19
0.0280
17.59
628.18
1.1070
695.40
628.17
0.0380
23.87
628.16
0.0280
17.59
628.15
0.0470
29.52
628.14
0.0110
6.91
628.13
0.0570
35.80
628.12
0.1170
73.49
628.11
0.8260
518.82
628.10
2.0000
1,256.20
628.09
0.6730
422.70
628.08
0.1070
67.20
628.07
0.0180
11.31
628.05
0.0910
57.15
628.04
0.0340
21.35
628.02
0.0960
60.29
628.01
0.2610
163.91
628.00
219.5530
137,879.28
627.99
241.0910
151,402.74
627.98
0.0290
18.21
627.97
0.0600
37.68
627.96
0.3170
199.06
627.94
0.0220
13.81
627.93
0.0230
14.44
627.92
0.0140
8.79
627.91
0.0090
5.65
627.90
0.0270
16.95
627.89
0.0410
25.74
627.88
0.1360
85.39
627.87
0.2590
162.62
627.86
0.0230
14.44
627.85
0.0270
16.95
627.84
0.2650
166.38
627.83
117.6790
73,882.41
627.82
0.2680
168.26
627.81
0.0650
40.81
627.80
0.0290
18.21
627.79
0.1130
70.94
627.78
7.0280
4,412.04
627.77
0.6480
406.79
627.76
2.6040
1,634.69
627.75
1.5750
988.71
627.74
0.4300
269.93
627.73
0.0100
6.28
627.72
0.2680
168.23
627.71
0.3300
207.14
627.70
16.5600
10,394.71
627.69
0.0660
41.43
627.68
1.6170
1,014.96
627.66
0.2250
141.22
627.64
0.3530
221.56
627.63
0.0090
5.65
627.62
0.0320
20.08
627.61
1.6240
1,019.24
627.60
17.2160
10,804.76
627.59
0.1000
62.76
627.58
0.0530
33.26
627.57
5.9860
3,756.63
627.56
0.0170
10.67
627.55
0.0510
32.01
627.54
7.1030
4,457.42
627.53
0.0200
12.55
627.52
29.0200
18,210.63
627.50
2.5230
1,583.18
627.49
0.1540
96.63
627.47
8.5700
5,377.42
627.46
0.1160
72.79
627.45
0.0100
6.27
627.44
0.0650
40.78
627.43
0.0090
5.65
627.42
0.5540
347.59
627.41
0.1140
71.52
627.40
1.5840
993.80
627.39
2.3620
1,481.90
627.37
6.1480
3,857.07
627.36
0.2170
136.14
627.35
0.1200
75.28
627.34
5.8090
3,644.22
627.33
1.6200
1,016.27
627.31
0.4540
284.80
627.30
6.1750
3,873.58
627.29
180.8610
113,452.30
627.28
0.5650
354.41
627.27
11.7280
7,356.62
627.26
1.6510
1,035.61
627.25
0.0100
6.27
627.24
5.6260
3,528.85
627.22
0.0940
58.96
627.21
0.0390
24.46
627.20
0.0490
30.73
627.19
7.1520
4,485.66
627.18
191.3260
119,995.84
627.17
3.8200
2,395.79
627.16
0.0130
8.15
627.15
9.2730
5,815.56
627.14
0.1340
84.04
627.13
0.0090
5.64
627.12
5.4040
3,388.96
627.11
0.1550
97.20
627.10
0.3400
213.21
627.09
5.5100
3,455.27
627.08
95.9620
60,175.85
627.07
6.0180
3,773.71
627.06
92.8350
58,213.12
627.05
18.0470
11,316.37
627.04
24.0580
15,085.33
627.03
5.7160
3,584.10
627.02
0.0950
59.57
627.01
0.8350
523.55
627.00
37.2110
23,331.30
626.99
0.0100
6.27
626.98
2.0320
1,274.02
626.97
5.9860
3,753.04
626.96
0.0610
38.24
626.94
5.5910
3,505.22
626.93
0.0520
32.60
626.92
1.2150
761.71
626.91
2.9610
1,856.28
626.90
5.5560
3,483.06
626.89
0.1400
87.76
626.88
0.0920
57.67
626.87
202.9700
127,235.80
626.86
60.0630
37,651.09
626.85
0.0190
11.91
626.84
7.6690
4,807.24
626.83
0.0100
6.27
626.82
0.3790
237.56
626.81
8.3420
5,228.85
626.80
0.0660
41.37
626.79
5.5420
3,473.67
626.78
0.1730
108.43
626.77
8.5210
5,340.71
626.76
5.4250
3,400.17
626.75
0.6490
406.76
626.74
0.3310
207.45
626.73
21.3140
13,358.12
626.72
24.0640
15,081.39
626.71
0.0190
11.91
626.70
1.5870
994.57
626.69
0.0420
26.32
626.68
0.2010
125.96
626.67
11.2930
7,076.98
626.66
10.5460
6,608.76
626.65
0.3000
188.00
626.64
5.3100
3,327.46
626.63
1.5920
997.59
626.62
0.5310
332.74
626.61
0.0270
16.92
626.60
0.0770
48.25
626.59
0.0090
5.64
626.58
5.2760
3,305.84
626.57
5.6070
3,513.18
626.56
193.2400
121,076.45
626.55
142.4400
89,245.78
626.54
5.5030
3,447.85
626.53
2.6120
1,636.50
626.51
0.9520
596.44
626.50
109.8710
68,834.18
626.49
1.5750
986.72
626.48
5.4550
3,417.45
626.47
6.1740
3,867.83
626.46
21.1690
13,261.53
626.45
5.3520
3,352.76
626.44
8.9370
5,598.49
626.43
8.3140
5,208.14
626.42
1.5850
992.88
626.41
16.0380
10,046.36
626.40
32.5380
20,381.80
626.39
5.4350
3,404.43
626.38
0.6410
401.51
626.37
2.4040
1,505.79
626.36
0.0540
33.82
626.35
1.7490
1,095.49
626.34
15.3660
9,624.34
626.33
5.4190
3,394.08
626.32
7.6050
4,763.16
626.31
0.0220
13.78
626.30
0.4320
270.56
626.29
25.3530
15,878.33
626.28
1.5750
986.39
626.27
6.1390
3,844.67
626.26
5.4740
3,428.15
626.25
0.0420
26.30
626.23
290.0420
181,633.00
626.22
0.6710
420.19
626.21
29.5290
18,491.36
626.20
8.9910
5,630.16
626.19
0.0280
17.53
626.18
2.3130
1,448.35
626.17
2.9820
1,867.24
626.16
7.6150
4,768.21
626.15
24.0790
15,077.07
626.14
2.4090
1,508.37
626.13
0.0090
5.64
626.12
10.2500
6,417.73
626.11
0.3970
248.57
626.10
9.8370
6,158.95
626.09
21.9610
13,749.56
626.08
24.0850
15,079.14
626.07
7.2260
4,523.98
626.06
9.6320
6,030.21
626.05
20.3060
12,712.57
626.04
17.0980
10,704.03
626.03
16.0000
10,016.48
626.02
5.4310
3,399.91
626.01
0.1090
68.24
626.00
161.9770
101,397.60
625.99
13.7710
8,620.51
625.98
3.5250
2,206.58
625.97
26.2550
16,434.84
625.96
29.0360
18,175.37
625.95
9.6350
6,031.03
625.94
1.1220
702.30
625.93
3.4200
2,140.68
625.92
6.5030
4,070.36
625.91
5.7550
3,602.11
625.90
21.5550
13,491.27
625.89
17.0520
10,672.68
625.88
6.7850
4,246.60
625.87
0.1440
90.13
625.86
15.4150
9,647.63
625.85
10.6660
6,675.32
625.84
0.0390
24.41
625.83
3.6170
2,263.63
625.82
7.1840
4,495.89
625.81
4.0400
2,528.27
625.80
33.1540
20,747.77
625.79
5.1640
3,231.58
625.78
24.6920
15,451.76
625.77
24.2130
15,151.77
625.76
5.9210
3,705.12
625.75
13.4340
8,406.33
625.74
5.2690
3,297.02
625.73
19.6300
12,283.08
625.72
19.8000
12,389.26
625.71
11.9800
7,496.01
625.70
5.3450
3,344.37
625.69
2.3150
1,448.47
625.68
4.4100
2,759.25
625.67
0.0640
40.04
625.66
9.4990
5,943.14
625.65
5.2870
3,307.81
625.64
17.3160
10,833.58
625.63
5.1410
3,216.36
625.62
23.6150
14,774.02
625.61
24.2560
15,174.80
625.60
43.7280
27,356.24
625.59
24.6660
15,430.80
625.58
7.4330
4,649.94
625.57
2.3380
1,462.58
625.56
3.0800
1,926.72
625.55
8.1540
5,100.73
625.54
16.0900
10,064.94
625.53
7.7120
4,824.09
625.52
1.7270
1,080.27
625.51
1.6880
1,055.86
625.50
0.7530
471.00
625.49
5.2690
3,295.71
625.48
19.2880
12,064.26
625.47
32.8860
20,569.21
625.46
7.6230
4,767.88
625.45
0.4700
293.96
625.44
11.2800
7,054.96
625.43
22.4150
14,019.01
625.42
6.0420
3,778.79
625.41
11.6680
7,297.28
625.40
5.6840
3,554.77
625.39
6.4230
4,016.88
625.38
20.3910
12,752.12
625.37
6.3320
3,959.84
625.36
21.2640
13,297.66
625.35
19.2620
12,045.49
625.34
24.3050
15,198.89
625.33
18.3600
11,481.06
625.32
1.3400
837.93
625.31
1.4750
922.33
625.30
10.0280
6,270.51
625.29
18.3450
11,470.95
625.28
0.3880
242.61
625.27
20.2930
12,688.60
625.26
28.4240
17,772.39
625.25
8.3940
5,248.35
625.24
7.1090
4,444.83
625.23
16.0490
10,034.32
625.22
0.0170
10.63
625.21
5.5680
3,481.17
625.20
12.7280
7,957.55
625.19
19.2870
12,058.04
625.18
16.0240
10,017.88
625.17
21.1570
13,226.72
625.16
0.0190
11.88
625.15
8.6110
5,383.17
625.14
19.8570
12,413.40
625.13
17.0040
10,629.71
625.12
33.1230
20,705.85
625.11
0.0170
10.63
625.10
3.5890
2,243.48
625.09
0.1300
81.26
625.08
5.6400
3,525.45
625.07
0.2490
155.64
625.06
11.1380
6,961.92
625.05
8.4760
5,297.92
625.04
3.6010
2,250.77
625.03
0.0130
8.13
625.02
5.8860
3,678.87
625.01
0.0090
5.63
625.00
30.5820
19,113.75
624.99
28.1770
17,610.34
624.98
17.9150
11,196.52
624.97
12.9950
8,121.49
624.96
3.3170
2,072.99
624.95
0.1610
100.62
624.94
0.0180
11.25
624.93
0.0260
16.25
624.92
5.7990
3,623.91
624.91
1.8550
1,159.21
624.90
45.5340
28,454.20
624.89
7.5580
4,722.92
624.88
26.3840
16,486.83
624.86
5.6080
3,504.21
624.85
5.7510
3,593.51
624.84
17.0490
10,652.90
624.83
9.6590
6,035.23
624.82
59.3380
37,075.57
607.21
624.81
2.3100
1,443.31
624.80
2.3130
1,445.16
624.79
4.9990
3,123.33
624.78
0.0550
34.36
624.77
0.0270
16.87
624.76
0.0350
21.87
624.75
4.3730
2,732.03
624.74
8.7450
5,463.35
624.73
0.1700
106.20
624.72
2.2900
1,430.61
624.71
0.1090
68.09
624.70
0.1880
117.44
624.69
5.1360
3,208.41
624.68
10.7180
6,695.32
624.67
8.4640
5,287.21
624.66
10.6830
6,673.24
624.65
8.9130
5,567.51
624.64
1.6310
1,018.79
624.63
15.1880
9,486.88
624.62
10.7010
6,684.06
624.61
1.5750
983.76
624.60
5.5560
3,470.28
624.59
8.8650
5,536.99
624.58
12.4820
7,796.01
624.57
37.1340
23,192.78
624.56
5.5570
3,470.68
624.55
0.6740
420.95
624.54
0.0280
17.49
624.53
1.6660
1,040.47
624.52
6.7730
4,229.87
624.51
4.2470
2,652.29
624.50
0.8390
523.96
624.49
1.7050
1,064.76
624.48
12.4540
7,777.27
624.47
5.5620
3,473.30
624.46
0.0090
5.62
624.44
14.7000
9,179.27
624.43
17.0180
10,626.55
624.42
32.3940
20,227.46
624.41
6.6020
4,122.35
624.40
14.2420
8,892.70
624.39
19.2130
11,996.41
624.38
0.0390
24.35
624.37
2.9730
1,856.25
624.36
5.5110
3,440.85
624.35
3.2100
2,004.16
624.34
0.0170
10.61
624.33
9.8350
6,140.29
624.32
8.5870
5,361.04
624.31
24.0190
14,995.30
624.30
8.5820
5,357.74
624.29
24.8150
15,491.76
624.28
5.0210
3,134.51
624.27
5.9280
3,700.67
624.26
11.8360
7,388.74
624.25
10.3090
6,435.39
624.24
10.2540
6,400.96
624.22
17.0230
10,626.10
624.21
19.2360
12,007.30
624.20
8.7590
5,467.37
624.19
25.9770
16,214.58
624.18
12.0050
7,493.28
624.17
6.0120
3,752.51
624.16
0.3760
234.68
624.15
27.1950
16,973.76
624.14
19.2730
12,029.05
624.13
5.5690
3,475.78
624.12
8.2210
5,130.89
624.11
18.0010
11,234.60
624.10
4.6660
2,912.05
624.09
8.7540
5,463.28
624.08
0.0570
35.57
624.07
0.0090
5.62
624.05
1.8880
1,178.21
624.04
0.8000
499.23
624.03
5.4760
3,417.19
624.02
81.4680
50,837.66
624.01
84.6390
52,815.58
624.00
181.1320
113,026.37
623.99
1.5920
993.39
623.98
5.3440
3,334.55
623.97
2.5050
1,563.04
623.96
0.0300
18.72
623.95
2.4140
1,506.22
623.94
5.2800
3,294.40
623.93
0.1030
64.26
623.92
0.0350
21.84
623.91
4.7510
2,964.20
623.90
14.1570
8,832.55
623.89
5.2930
3,302.25
623.88
0.0100
6.24
623.87
8.4080
5,245.50
623.86
25.6080
15,975.81
623.85
36.0650
22,499.15
623.84
26.9320
16,801.26
623.83
9.7760
6,098.56
623.82
78.0170
48,668.56
623.81
16.9330
10,562.97
623.80
15.8920
9,913.43
623.79
32.3510
20,180.23
623.78
9.7590
6,087.47
623.77
4.5260
2,823.18
623.76
20.8490
13,004.77
623.73
32.6200
20,346.07
623.72
6.6780
4,165.20
623.71
17.0070
10,607.44
623.70
18.7770
11,711.21
623.69
7.5780
4,726.32
623.68
41.1100
25,639.48
623.67
6.7380
4,202.29
623.66
16.0570
10,014.11
623.65
0.0170
10.60
623.64
3.2150
2,005.00
623.63
2.0820
1,298.40
623.62
10.8810
6,785.61
623.61
1.5920
992.79
623.60
47.1170
29,382.16
623.59
19.2510
12,004.73
623.58
154.3440
96,245.83
623.57
24.0470
14,994.99
623.56
8.3310
5,194.88
623.55
15.1630
9,454.89
623.54
8.3070
5,179.75
623.53
5.4040
3,369.56
623.52
4.1980
2,617.54
623.51
33.3690
20,805.91
623.50
24.7010
15,401.07
623.49
3.0720
1,915.36
623.48
18.5730
11,579.89
623.47
5.7840
3,606.15
623.46
42.1880
26,302.53
623.45
37.7430
23,530.87
623.44
41.4710
25,854.68
623.41
8.3090
5,179.91
623.40
4.4940
2,801.56
623.39
5.9030
3,679.87
623.38
27.2750
17,002.69
623.37
9.8200
6,121.49
623.36
7.1780
4,474.48
623.35
9.1140
5,681.21
623.34
32.1410
20,034.77
623.33
10.3560
6,455.21
623.31
110.8020
69,063.99
623.30
1.3470
839.59
623.29
10.3860
6,473.49
623.28
0.0100
6.23
623.27
20.8430
12,990.82
623.25
5.3870
3,357.45
623.24
0.0260
16.20
623.23
8.3400
5,197.74
623.22
0.0090
5.61
623.21
0.0090
5.61
623.20
17.3800
10,831.22
623.19
26.3750
16,436.64
623.18
24.8040
15,457.36
623.17
4.5080
2,809.25
623.16
285.3440
177,814.97
623.15
9.8710
6,151.11
623.14
120.8350
75,297.12
623.13
1.5920
992.02
623.12
8.3230
5,186.23
623.11
6.8060
4,240.89
623.10
0.0170
10.59
623.09
0.0090
5.61
623.08
5.5000
3,426.94
623.06
0.0130
8.10
623.05
10.2320
6,375.05
623.04
24.0260
14,969.16
623.03
98.1700
61,162.86
623.02
0.0170
10.59
623.01
13.7010
8,535.86
623.00
1.5330
955.06
622.99
0.1490
92.83
622.97
5.5050
3,429.45
622.96
0.5380
335.15
622.94
0.4440
276.59
622.93
0.0170
10.59
622.92
5.2570
3,274.69
622.91
0.0090
5.61
622.90
9.6820
6,030.92
622.89
0.0630
39.24
622.88
1.1500
716.31
622.87
21.5290
13,409.77
622.86
5.0000
3,114.30
622.85
184.7050
115,043.51
622.83
192.5840
119,947.09
622.82
5.2360
3,261.09
622.80
0.2650
165.04
622.79
8.3140
5,177.88
622.78
0.0310
19.31
622.77
29.5600
18,409.08
622.76
113.0440
70,399.28
622.75
0.2640
164.41
622.74
5.2830
3,289.94
622.73
0.0300
18.68
622.72
0.0180
11.21
622.71
99.0630
61,687.52
622.70
5.5320
3,444.78
622.68
8.3420
5,194.40
622.67
20.0000
12,453.40
622.66
21.5300
13,405.87
622.65
0.0090
5.60
622.64
0.1920
119.55
622.63
5.2180
3,248.88
622.62
3.9460
2,456.86
622.60
3.1970
1,990.45
622.59
5.9860
3,726.82
622.58
0.0220
13.70
622.57
13.8780
8,640.03
622.56
0.0580
36.11
622.55
40.5860
25,266.81
622.53
0.0200
12.45
622.52
198.2290
123,401.52
622.51
0.1810
112.67
622.50
2.3150
1,441.09
622.49
11.5120
7,166.10
622.48
0.0090
5.60
622.47
0.0090
5.60
622.46
5.4870
3,415.44
622.45
0.1040
64.73
622.44
0.0200
12.45
622.43
5.5620
3,461.96
622.42
0.5420
337.35
622.40
0.0640
39.83
622.38
0.0320
19.92
622.37
0.0950
59.13
622.36
0.0130
8.09
622.35
5.9860
3,725.39
622.34
27.7530
17,271.80
622.33
0.0100
6.22
622.32
0.0190
11.82
622.30
3.2220
2,005.05
622.27
0.7910
492.22
622.26
0.0090
5.60
622.25
1.4310
890.44
622.24
0.0090
5.60
622.23
0.1220
75.91
622.22
0.6110
380.18
622.21
192.7710
119,944.04
622.20
0.0180
11.20
622.17
0.0120
7.47
622.16
0.9640
599.76
622.15
5.9860
3,724.19
622.14
0.0090
5.60
622.13
235.8530
146,731.23
622.12
0.2560
159.26
622.08
0.0290
18.04
622.06
0.0160
9.95
622.05
3.1800
1,978.12
622.04
0.0210
13.06
622.01
20.0840
12,492.45
622.00
3.5740
2,223.03
621.97
0.0180
11.20
621.96
0.0130
8.09
621.94
5.9950
3,728.53
621.93
0.0190
11.82
621.92
0.3530
219.54
621.91
0.0860
53.48
621.90
0.0240
14.93
621.89
0.0190
11.82
621.88
0.0090
5.60
621.87
0.0460
28.61
621.86
0.2150
133.70
621.85
0.0560
34.82
621.84
1.3700
851.92
621.83
0.0920
57.21
621.82
1.1000
684.00
621.81
0.0090
5.60
621.80
0.0830
51.61
621.78
27.4390
17,061.02
621.77
0.4280
266.12
621.76
0.0620
38.55
621.75
0.0290
18.03
621.74
6.5940
4,099.75
621.73
0.0840
52.23
621.70
0.0380
23.62
621.69
0.2210
137.39
621.68
0.3500
217.59
621.67
0.0100
6.22
621.66
0.0720
44.76
621.65
0.0540
33.57
621.64
5.9970
3,727.98
621.63
0.2900
180.27
621.62
0.0170
10.57
621.61
20.0000
12,432.20
621.60
0.0630
39.16
621.58
0.0180
11.19
621.57
0.0350
21.75
621.56
0.0240
14.92
621.55
0.0300
18.65
621.54
0.0180
11.19
621.53
0.0780
48.48
621.52
122.4850
76,126.88
621.50
0.0120
7.46
621.49
250.0000
155,372.50
621.48
0.0370
22.99
621.47
0.0090
5.59
621.46
0.0160
9.94
621.45
0.0090
5.59
621.44
22.9690
14,273.86
621.43
250.0000
155,357.50
621.42
6.0930
3,786.31
621.41
0.0090
5.59
621.40
0.0400
24.86
621.38
0.4900
304.48
621.37
0.4960
308.20
621.36
0.0100
6.21
621.34
0.0720
44.74
621.33
0.1010
62.75
621.32
0.0300
18.64
621.31
0.1820
113.08
621.29
0.0180
11.18
621.28
5.9860
3,718.98
621.27
0.0310
19.26
621.26
0.5530
343.56
621.25
0.0930
57.78
621.22
0.0740
45.97
621.21
3.7760
2,345.69
621.20
0.0560
34.79
621.18
0.0810
50.32
621.17
0.0090
5.59
621.16
1.3300
826.14
621.15
0.1800
111.81
621.14
0.0160
9.94
621.12
0.0450
27.95
621.11
0.6490
403.10
621.10
255.7680
158,857.50
621.08
0.0100
6.21
621.06
5.9860
3,717.67
621.04
0.0300
18.63
621.03
0.1540
95.64
621.02
0.0310
19.25
621.01
0.0090
5.59
621.00
1.9630
1,219.02
620.99
0.4100
254.61
620.98
0.0090
5.59
620.96
6.0330
3,746.25
620.95
0.0300
18.63
620.94
0.0100
6.21
620.92
0.0300
18.63
620.91
0.0100
6.21
620.90
0.2590
160.81
620.88
0.0210
13.04
620.87
0.0640
39.74
620.86
136.9470
85,024.91
620.85
0.0180
11.18
620.84
1.3400
831.93
620.83
0.0760
47.18
620.82
0.0290
18.00
620.81
0.0210
13.04
620.80
0.0690
42.84
620.79
0.0620
38.49
620.77
0.0860
53.39
620.76
0.2730
169.47
620.74
5.9860
3,715.75
620.73
0.2380
147.73
620.72
0.0130
8.07
620.71
0.0100
6.21
620.70
0.0440
27.31
620.69
0.4140
256.97
620.68
0.0350
21.72
620.66
0.0230
14.28
620.64
1.4130
876.96
620.63
0.0350
21.72
620.62
0.0880
54.61
620.61
0.0200
12.41
620.60
0.5510
341.95
620.56
3.2750
2,032.33
620.55
0.0650
40.34
620.54
420.9860
261,238.65
620.51
0.0110
6.83
620.50
0.1100
68.26
620.49
0.0640
39.71
620.48
0.1160
71.98
620.47
251.1130
155,808.08
620.46
0.0230
14.27
620.44
5.9860
3,713.95
620.42
0.1780
110.43
620.41
0.1400
86.86
620.40
0.1300
80.65
620.37
0.0420
26.06
620.36
0.0190
11.79
620.35
0.1170
72.58
620.34
0.0390
24.19
620.33
1.3300
825.04
620.32
0.0190
11.79
620.31
0.0590
36.60
620.30
0.3140
194.77
620.29
0.0120
7.44
620.28
29.3910
18,230.65
620.26
0.0240
14.89
620.25
0.0980
60.78
620.24
0.0230
14.27
620.21
0.3850
238.78
620.20
0.3440
213.35
620.19
0.0380
23.57
620.18
1.3300
824.84
620.17
0.0200
12.40
620.16
29.7850
18,471.47
620.15
49.5020
30,698.67
620.14
0.0220
13.64
620.13
0.0530
32.87
620.10
0.0310
19.22
620.09
0.6110
378.87
620.08
6.0290
3,738.46
620.06
0.0180
11.16
620.05
0.0100
6.20
620.04
0.0090
5.58
620.03
0.0190
11.78
620.02
0.0130
8.06
620.00
127.8560
79,270.72
619.98
0.0090
5.58
619.96
0.0090
5.58
619.95
7.5630
4,688.68
619.94
0.0190
11.78
619.93
0.1240
76.87
619.92
0.5730
355.21
619.91
0.0100
6.20
619.90
0.0620
38.43
619.88
0.1360
84.30
619.87
0.0800
49.59
619.86
0.0090
5.58
619.84
0.0840
52.07
619.83
0.0250
15.50
619.82
0.3880
240.49
619.81
0.0690
42.77
619.80
26.6310
16,505.89
619.79
0.0220
13.64
619.78
0.0110
6.82
619.77
1.3300
824.29
619.76
0.4190
259.68
619.75
0.0350
21.69
619.72
0.1000
61.97
619.71
0.0210
13.01
619.70
0.0130
8.06
619.69
0.3220
199.54
619.68
0.4400
272.66
619.67
6.0190
3,729.79
619.66
0.0460
28.50
619.65
152.5990
94,557.97
619.64
0.0680
42.14
619.63
0.0100
6.20
619.62
0.0170
10.53
619.61
0.0090
5.58
619.60
0.1070
66.30
619.58
0.0350
21.69
619.56
0.6780
420.06
619.55
0.3220
199.50
619.54
0.5240
324.64
619.53
5.9860
3,708.51
619.51
0.0550
34.07
619.50
2.8230
1,748.85
619.48
0.0320
19.82
619.47
0.0240
14.87
619.46
0.0090
5.58
619.45
0.0860
53.27
619.44
0.0280
17.34
619.43
0.4340
268.83
619.42
0.0590
36.55
619.41
0.0180
11.15
619.40
0.0090
5.57
619.37
0.1650
102.20
619.36
0.0090
5.57
619.35
0.0090
5.57
619.34
0.0540
33.44
619.33
0.3100
191.99
619.32
5.4840
3,396.35
619.31
0.0980
60.69
619.29
0.0500
30.96
619.28
0.1310
81.13
619.27
0.8180
506.56
619.26
0.0090
5.57
619.25
0.0650
40.25
619.24
3.7760
2,338.25
619.23
0.1290
79.88
619.22
0.0090
5.57
619.20
0.4680
289.79
619.18
0.0130
8.05
619.17
0.0570
35.29
619.16
0.0700
43.34
619.13
0.0230
14.24
619.12
0.0090
5.57
619.11
0.2590
160.35
619.08
0.0090
5.57
619.07
0.0600
37.14
619.06
0.0840
52.00
619.05
0.8060
498.95
619.04
0.9950
615.94
619.03
0.4030
249.47
619.01
0.0540
33.43
619.00
0.7830
484.68
618.99
0.0190
11.76
618.98
0.1390
86.04
618.97
1.0470
648.06
618.96
0.0700
43.33
618.95
2.4970
1,545.52
618.94
0.2680
165.88
618.91
0.0130
8.05
618.89
0.0090
5.57
618.88
0.5570
344.72
Recent Trades
Price
Size
Time
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8800
0.0090
16:09:38
624.8700
0.0090
16:09:38
624.8700
0.0090
16:09:38
624.8700
0.0090
16:09:38
624.8700
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8600
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.6400
16:09:38
624.8500
0.0140
16:09:38
624.8500
4.9320
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8500
0.0090
16:09:38
624.8400
0.0100
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.1240
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.0090
16:09:38
624.8400
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8300
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.2680
16:09:38
624.8200
0.1070
16:09:38
624.8200
0.0290
16:09:38
624.8200
0.0230
16:09:38
624.8200
0.0380
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0040
16:09:38
624.8200
0.0050
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0070
16:09:38
624.8200
0.0020
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0060
16:09:38
624.8200
0.0030
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38
624.8200
0.0090
16:09:38