English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.06
0.0390
2.15
55.03
0.0770
4.24
55.02
1.9760
108.72
55.01
0.5390
29.65
55.00
1,815.2830
99,840.57
54.99
0.0200
1.10
54.97
0.0320
1.76
54.92
0.3010
16.53
54.91
0.0610
3.35
54.90
2.5100
137.80
54.89
0.0460
2.52
54.88
17.5630
963.86
54.86
0.1140
6.25
54.84
7.7320
424.02
54.83
0.1720
9.43
54.82
22.7510
1,247.21
54.80
10.4310
571.62
54.79
0.0200
1.10
54.78
0.0580
3.18
54.77
0.3010
16.49
54.75
0.1500
8.21
54.71
0.1120
6.13
54.70
0.0200
1.09
54.68
0.0320
1.75
54.67
1.5230
83.26
54.65
0.0880
4.81
54.64
29.9020
1,633.85
54.62
0.3470
18.95
54.61
0.0200
1.09
54.60
0.0290
1.58
54.59
0.0400
2.18
54.56
0.0740
4.04
54.55
0.5290
28.86
54.54
0.0340
1.85
54.53
0.0400
2.18
54.52
0.5640
30.75
54.50
40.7520
2,220.98
54.48
0.0200
1.09
54.47
0.3370
18.36
54.44
0.1720
9.36
54.43
0.0200
1.09
54.40
9.4470
513.92
54.39
0.0410
2.23
54.38
0.0770
4.19
54.35
0.0460
2.50
54.34
0.2850
15.49
54.33
0.0550
2.99
54.32
0.3410
18.52
54.28
0.0510
2.77
54.26
0.0740
4.02
54.25
12.6770
687.73
54.22
0.0200
1.08
54.20
0.0770
4.17
54.18
1.8450
99.96
54.17
0.3370
18.26
54.16
0.0430
2.33
54.15
0.0860
4.66
54.14
0.0400
2.17
54.13
0.0410
2.22
54.11
0.0320
1.73
54.09
0.0340
1.84
54.08
0.0460
2.49
54.07
0.0200
1.08
54.06
0.0770
4.16
54.05
0.2410
13.03
54.04
0.5490
29.67
54.02
30.2030
1,631.57
54.00
131.6670
7,110.02
53.99
191.7220
10,351.07
53.98
0.0200
1.08
53.96
0.0740
3.99
53.95
28.6060
1,543.29
53.90
0.5350
28.84
53.88
0.3010
16.22
53.87
0.0610
3.29
53.86
0.0360
1.94
53.85
4.0120
216.05
53.84
0.0200
1.08
53.83
0.0670
3.61
53.81
0.0460
2.48
53.80
0.0200
1.08
53.79
0.0400
2.15
53.75
0.2010
10.80
53.74
0.0770
4.14
53.73
0.3270
17.57
53.71
0.0200
1.07
53.70
5.5970
300.56
53.66
0.2460
13.20
53.63
0.0340
1.82
53.62
0.0200
1.07
53.61
0.0410
2.20
53.60
0.1110
5.95
53.58
0.3210
17.20
53.57
0.0250
1.34
53.55
0.6670
35.72
53.54
1.0260
54.93
53.52
0.0800
4.28
53.50
35.1820
1,882.24
53.49
0.0290
1.55
53.46
0.0200
1.07
53.43
0.3010
16.08
53.41
0.0770
4.11
53.40
29.9320
1,598.37
53.36
0.0960
5.12
53.35
0.0610
3.25
53.34
0.0350
1.87
53.30
0.1140
6.08
53.29
1.8950
100.98
53.28
0.3470
18.49
53.27
0.1720
9.16
53.26
0.5940
31.64
53.25
0.1940
10.33
53.24
0.0760
4.05
53.20
10.7790
573.44
53.19
0.0260
1.38
53.18
0.0540
2.87
53.13
0.3010
15.99
53.11
0.0300
1.59
53.10
1.8460
98.02
53.09
0.4030
21.40
53.08
0.5580
29.62
53.02
0.0200
1.06
53.01
11.2770
597.79
53.00
123.1970
6,529.44
52.98
0.6490
34.38
52.95
28.3280
1,499.97
52.94
0.0360
1.91
52.93
0.0480
2.54
52.91
0.0200
1.06
52.88
0.1920
10.15
52.85
0.1080
5.71
52.83
0.3420
18.07
52.82
32.9790
1,741.95
52.80
86.8030
4,583.20
52.77
0.2290
12.08
52.75
14.6820
774.48
52.74
0.0690
3.64
52.72
0.0340
1.79
52.71
0.0600
3.16
52.70
0.0320
1.69
52.68
0.4420
23.28
52.66
213.9880
11,268.61
52.65
0.0260
1.37
52.63
3.8350
201.84
52.62
0.0200
1.05
52.61
443.8060
23,348.63
52.60
10.5530
555.09
52.57
0.0410
2.16
52.56
0.0200
1.05
52.53
0.3210
16.86
52.50
4.0750
213.94
52.47
0.0460
2.41
52.45
0.0660
3.46
52.44
0.0400
2.10
52.43
0.0710
3.72
52.42
0.0200
1.05
52.41
0.0320
1.68
52.40
10.9340
572.94
52.38
0.3010
15.77
52.36
0.0350
1.83
52.35
2.0410
106.85
52.32
0.0770
4.03
52.30
135.8590
7,105.43
52.29
1.9520
102.07
52.27
0.0340
1.78
52.25
0.1570
8.20
52.24
0.0200
1.04
52.23
0.3010
15.72
52.21
0.0460
2.40
52.20
0.0310
1.62
52.19
29.9530
1,563.25
52.17
0.0400
2.09
52.15
2.8810
150.24
52.14
0.6280
32.74
52.13
0.0320
1.67
52.12
0.0260
1.36
52.11
0.1720
8.96
52.10
0.3760
19.59
52.09
0.0210
1.09
52.08
0.3010
15.68
52.07
0.0400
2.08
52.06
0.0410
2.13
52.02
0.0360
1.87
52.01
0.0210
1.09
52.00
255.0980
13,265.10
51.95
21.2980
1,106.43
51.94
0.3690
19.17
51.92
0.0200
1.04
51.91
0.0610
3.17
51.88
0.0350
1.82
51.87
0.2850
14.78
51.85
6.2070
321.83
51.83
0.0210
1.09
51.81
24.2470
1,256.24
51.80
42.5200
2,202.54
51.79
19.6940
1,019.95
51.77
137.9340
7,140.84
51.76
0.0200
1.04
51.75
0.1810
9.37
51.72
0.1930
9.98
51.71
0.0360
1.86
51.67
0.6200
32.04
51.66
1.7240
89.06
51.64
0.3410
17.61
51.63
3.2640
168.52
51.62
0.0210
1.08
51.60
62.6000
3,230.16
51.59
0.0260
1.34
51.56
0.0320
1.65
51.54
0.0410
2.11
51.51
0.0210
1.08
51.50
5.6500
290.98
51.49
0.3010
15.50
51.48
0.0420
2.16
51.43
0.0210
1.08
51.42
0.0250
1.29
51.40
0.1170
6.01
51.37
0.6020
30.92
51.36
0.0570
2.93
51.34
0.3010
15.45
51.33
0.1720
8.83
51.32
0.0210
1.08
51.30
38.9860
1,999.98
51.29
0.0310
1.59
51.28
0.1280
6.56
51.25
12.6860
650.16
51.22
0.0210
1.08
51.21
13.9000
711.82
51.20
0.1130
5.79
51.19
0.3010
15.41
51.15
1.0210
52.22
51.14
0.0460
2.35
51.10
0.2230
11.40
51.09
0.0360
1.84
51.07
0.0260
1.33
51.05
0.0500
2.55
51.04
0.3010
15.36
51.02
0.0410
2.09
51.01
29.9230
1,526.37
51.00
381.5270
19,457.88
50.96
0.0200
1.02
50.95
19.6270
1,000.00
50.94
7.9720
406.09
50.93
0.3340
17.01
50.92
0.0210
1.07
50.90
4.5080
229.46
50.89
0.3010
15.32
50.87
0.0460
2.34
50.84
0.0210
1.07
50.83
0.0400
2.03
50.82
1.2840
65.25
50.80
19.5000
990.60
50.79
0.0360
1.83
50.76
0.6090
30.91
50.75
0.2280
11.57
50.74
0.3010
15.27
50.72
0.0210
1.07
50.71
0.0570
2.89
50.70
18.3120
928.42
50.69
0.4560
23.11
50.67
0.2850
14.44
50.64
2.1960
111.21
50.62
0.2220
11.24
50.60
7.9500
402.27
50.59
0.3010
15.23
50.56
0.0400
2.02
50.55
0.1980
10.01
50.53
0.0210
1.06
50.52
6.3600
321.31
50.50
174.9960
8,837.30
50.48
0.0360
1.82
50.46
0.0350
1.77
50.45
0.1750
8.83
50.44
0.3010
15.18
50.43
32.4600
1,636.96
50.42
0.0350
1.76
50.40
0.1440
7.26
50.33
0.0670
3.37
50.32
0.0200
1.01
50.30
1.9680
98.99
50.29
0.3410
17.15
50.25
3.4990
175.82
50.24
0.0620
3.11
50.17
0.0360
1.81
50.16
0.1720
8.63
50.15
0.6470
32.45
50.14
0.3330
16.70
50.13
13.0000
651.69
50.06
0.0670
3.35
50.05
2.0180
101.00
50.04
0.2280
11.41
50.03
0.0210
1.05
50.02
0.0630
3.15
50.00
133.1210
6,656.05
49.98
0.0630
3.15
49.95
6.5390
326.62
49.92
0.0220
1.10
49.90
0.5320
26.55
49.86
0.0680
3.39
49.85
30.2250
1,506.72
49.80
0.0780
3.88
49.78
0.0220
1.10
49.77
0.4070
20.26
49.76
0.0400
1.99
49.75
12.6910
631.38
49.72
0.1080
5.37
49.71
0.0220
1.09
49.70
19.9240
990.22
49.65
32.7130
1,624.20
49.63
0.0220
1.09
49.61
0.0400
1.98
49.60
0.7430
36.85
49.58
8.9640
444.44
49.57
0.0350
1.73
49.56
0.2330
11.55
49.55
0.9050
44.84
49.54
0.0340
1.68
49.53
0.1040
5.15
49.52
0.0220
1.09
49.50
61.0690
3,022.92
49.49
0.1120
5.54
49.47
0.0710
3.51
49.46
0.0410
2.03
49.45
0.5160
25.52
49.43
32.8370
1,623.13
49.40
1.6310
80.57
49.39
13.0470
644.39
49.38
0.1940
9.58
49.33
0.0220
1.09
49.31
0.2930
14.45
49.29
0.0320
1.58
49.28
29.9270
1,474.80
49.27
0.0220
1.08
49.26
0.0680
3.35
49.25
3.0010
147.80
49.23
32.9700
1,623.11
49.22
0.0400
1.97
49.21
0.0220
1.08
49.20
44.7010
2,199.29
49.16
0.0360
1.77
49.11
0.0220
1.08
49.10
2.2030
108.17
49.09
0.0340
1.67
49.06
0.0220
1.08
49.05
0.0660
3.24
49.03
0.0260
1.27
49.02
33.1120
1,623.15
49.01
0.0540
2.65
49.00
4.9300
241.57
48.99
0.1460
7.15
48.98
0.0720
3.53
48.96
0.0220
1.08
48.95
0.3850
18.85
48.94
0.1210
5.92
48.90
0.0220
1.08
48.87
33.2130
1,623.12
48.83
0.0220
1.07
48.80
95.0830
4,640.05
48.78
0.0220
1.07
48.75
12.5670
612.64
48.74
0.0360
1.75
48.73
0.0320
1.56
48.72
30.0160
1,462.38
48.71
0.0350
1.70
48.68
0.0810
3.94
48.67
0.0330
1.61
48.66
0.0220
1.07
48.65
202.0310
9,828.81
48.64
0.0360
1.75
48.63
0.0560
2.72
48.61
0.1720
8.36
48.60
99.8780
4,854.07
48.59
0.0220
1.07
48.57
0.0250
1.21
48.54
0.0220
1.07
48.53
0.0480
2.33
48.50
31.4580
1,525.71
48.49
0.0720
3.49
48.48
0.0230
1.12
48.46
8.5710
415.35
48.44
0.0320
1.55
48.42
21.5140
1,041.71
48.41
0.1110
5.37
48.40
11.8280
572.48
48.39
1.1900
57.58
48.36
0.3080
14.89
48.35
0.3540
17.12
48.33
0.0360
1.74
48.32
0.0360
1.74
48.31
0.1410
6.81
48.30
1.8040
87.13
48.29
0.0220
1.06
48.25
0.1700
8.20
48.24
0.0230
1.11
48.22
8.4230
406.16
48.20
0.4230
20.39
48.19
0.0460
2.22
48.18
0.0340
1.64
48.17
29.9020
1,440.38
48.16
0.0730
3.52
48.15
30.2990
1,458.90
48.14
0.0400
1.93
48.13
0.0450
2.17
48.12
0.0450
2.17
48.10
164.5110
7,912.98
48.05
0.3230
15.52
48.04
0.0260
1.25
48.03
31.6670
1,520.97
48.02
0.0360
1.73
48.00
75.0210
3,601.01
47.99
1.1320
54.32
47.92
0.0460
2.20
47.91
0.3010
14.42
47.90
2.2330
106.96
47.88
0.0950
4.55
47.85
0.0600
2.87
47.83
0.1720
8.23
47.82
0.0330
1.58
47.80
5.8600
280.11
47.76
0.3250
15.52
47.75
0.1720
8.21
47.72
0.0340
1.62
47.71
0.0360
1.72
47.69
21.5530
1,027.86
47.67
0.2130
10.15
47.66
0.2130
10.15
47.65
0.2590
12.34
47.64
0.2780
13.24
47.63
0.2130
10.15
47.62
30.1150
1,434.08
47.61
0.5540
26.38
47.60
12.2710
584.10
47.59
0.2450
11.66
47.58
1.1600
55.19
47.57
0.2130
10.13
47.56
0.2360
11.22
47.55
0.2390
11.36
47.54
0.2130
10.13
47.53
0.2130
10.12
47.52
17.8130
846.47
47.51
0.2850
13.54
47.50
12.6090
598.93
47.49
0.2130
10.12
47.48
0.2500
11.87
47.47
0.2140
10.16
47.46
0.5150
24.44
47.45
2.3420
111.13
47.44
0.5330
25.29
47.43
15.1430
718.23
47.42
0.2140
10.15
47.41
0.2500
11.85
47.40
1.0550
50.01
47.39
1.7550
83.17
47.38
14.0800
667.11
47.37
33.0430
1,565.25
47.36
0.2140
10.14
47.35
3.5670
168.90
47.34
36.1710
1,712.34
47.33
3.5240
166.79
47.32
3.5460
167.80
47.31
36.4640
1,725.11
47.30
11.3150
535.20
47.29
3.5010
165.56
47.28
44.4480
2,101.50
47.27
3.4100
161.19
47.26
6.6030
312.06
47.25
36.2920
1,714.80
47.24
4.9030
231.62
47.23
3.4070
160.91
47.22
39.9160
1,884.83
47.21
3.4070
160.84
47.20
387.3070
18,280.89
47.19
52.4760
2,476.34
47.18
22.7630
1,073.96
47.17
3.4150
161.09
47.16
39.5510
1,865.23
47.15
3.5230
166.11
47.14
4.9530
233.48
47.13
36.0030
1,696.82
47.12
6.7270
316.98
47.11
5.0630
238.52
47.10
36.0430
1,697.63
47.09
6.6360
312.49
47.08
32.7910
1,543.80
47.07
37.7100
1,775.01
47.06
6.6790
314.31
47.05
3.4930
164.35
47.04
3.4930
164.31
47.03
42.1610
1,982.83
47.02
18.4560
867.80
47.01
17.4360
819.67
47.00
45.6990
2,147.85
46.99
17.4480
819.88
46.98
6.4290
302.03
46.97
39.0350
1,833.47
46.96
21.8680
1,026.92
46.95
0.2130
10.00
46.94
53.3920
2,506.22
46.93
13.5390
635.39
46.92
3.1130
146.06
28.83
46.88
0.2130
9.99
46.87
2.3250
108.97
46.86
1.4800
69.35
46.85
3.3790
158.31
46.84
18.8330
882.14
46.83
49.2490
2,306.33
46.82
21.5070
1,006.96
46.81
6.7040
313.81
46.80
37.8420
1,771.01
46.79
5.4970
257.20
46.78
35.2480
1,648.90
46.77
51.5980
2,413.24
46.76
4.8170
225.24
46.75
41.8370
1,955.88
46.74
51.5460
2,409.26
46.73
3.4300
160.28
46.72
3.4300
160.25
46.71
6.9350
323.93
46.70
62.9550
2,940.00
46.69
12.2500
571.95
46.68
41.2800
1,926.95
46.67
36.0120
1,680.68
46.66
31.1020
1,451.22
46.65
3.4300
160.01
46.64
36.0480
1,681.28
46.63
15.1240
705.23
46.62
3.4300
159.91
46.61
19.7430
920.22
46.60
6.6290
308.91
46.59
36.0900
1,681.43
46.58
88.0750
4,102.53
46.57
11.8820
553.34
46.56
37.1460
1,729.52
46.55
6.6750
310.72
46.54
33.4450
1,556.53
46.53
23.0050
1,070.42
46.52
4.3340
201.62
46.51
4.3750
203.48
46.50
39.0840
1,817.41
46.49
3.5430
164.71
46.48
3.5080
163.05
46.47
6.7360
313.02
46.46
3.5400
164.47
46.45
3.5080
162.95
46.44
3.2470
150.79
46.43
53.4280
2,480.66
46.42
187.7180
8,713.87
46.41
43.3700
2,012.80
46.40
121.5890
5,641.73
46.39
104.7050
4,857.26
46.38
0.2150
9.97
46.37
81.5540
3,781.66
46.36
0.4480
20.77
46.35
16.7320
775.53
46.34
0.2120
9.82
46.33
0.2120
9.82
46.32
0.2360
10.93
46.31
29.0060
1,343.27
46.30
0.2120
9.82
46.29
0.2120
9.81
46.28
0.2120
9.81
46.27
0.3840
17.77
46.26
82.5940
3,820.80
46.25
0.3900
18.04
46.24
0.2120
9.80
46.23
0.2120
9.80
46.22
2.6380
121.93
46.21
1.6500
76.25
46.20
2.7900
128.90
46.19
0.2120
9.79
46.18
0.2480
11.45
46.17
0.2440
11.27
46.16
0.4980
22.99
46.15
0.2130
9.83
46.14
0.2480
11.44
46.13
0.2130
9.83
46.12
0.0260
1.20
46.11
59.7490
2,755.03
46.10
4.0900
188.55
46.09
0.1960
9.03
46.08
32.4290
1,494.33
46.07
6.6100
304.52
46.06
6.5010
299.44
46.05
0.0460
2.12
46.04
53.8770
2,480.50
46.03
23.8950
1,099.89
46.02
11.4880
528.68
46.01
85.6600
3,941.22
46.00
499.2880
22,967.25
45.98
60.0960
2,763.21
45.97
0.3010
13.84
45.96
0.0240
1.10
45.95
0.5980
27.48
45.92
9.7010
445.47
45.91
0.1670
7.67
45.90
101.7890
4,672.12
45.89
0.0320
1.47
45.88
10.1710
466.65
45.87
0.0360
1.65
45.86
0.1990
9.13
45.85
19.2150
881.01
45.84
0.0240
1.10
45.83
39.7620
1,822.29
45.82
74.9120
3,432.47
45.81
2.1790
99.82
45.80
53.3870
2,445.12
45.78
53.0270
2,427.58
45.76
0.0470
2.15
45.75
0.1800
8.24
45.73
0.0400
1.83
45.72
13.4630
615.53
45.71
2.4240
110.80
45.70
0.1100
5.03
45.68
103.3830
4,722.54
45.67
2.4680
112.71
45.66
0.0260
1.19
45.65
0.0660
3.01
45.63
57.9560
2,644.53
45.62
2.1880
99.82
45.61
0.6690
30.51
45.60
0.6460
29.46
45.59
104.7100
4,773.73
45.58
16.0170
730.05
45.57
52.3830
2,387.09
45.56
19.2920
878.94
45.55
41.3760
1,884.68
45.54
2.1920
99.82
45.53
30.5330
1,390.17
45.52
0.3010
13.70
45.51
2.2390
101.90
45.50
188.1270
8,559.78
45.48
29.9270
1,361.08
45.46
0.0400
1.82
45.45
0.0340
1.55
45.42
0.1960
8.90
45.41
10.9000
494.97
45.40
0.0230
1.04
45.39
8.4980
385.72
45.38
1.6850
76.47
45.37
0.3010
13.66
45.36
0.2240
10.16
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
2.2330
101.15
45.28
0.0350
1.58
45.27
0.0770
3.49
45.26
0.1290
5.84
45.25
0.1820
8.24
45.24
0.0710
3.21
45.22
0.3010
13.61
45.20
16.3690
739.88
45.19
0.0660
2.98
45.14
0.0720
3.25
45.13
0.4420
19.95
45.12
30.9990
1,398.67
45.11
66.4420
2,997.20
45.10
0.4050
18.27
45.07
8.0710
363.76
45.06
0.5500
24.78
45.05
4.0620
182.99
45.04
0.0320
1.44
45.00
40.2880
1,812.96
44.99
0.0480
2.16
44.98
12.9960
584.56
44.97
0.1460
6.57
44.96
29.9380
1,346.01
44.95
0.0360
1.62
44.92
0.3410
15.32
44.90
1.0150
45.57
44.89
0.2160
9.70
44.88
2.2050
98.96
44.87
0.6480
29.08
44.86
0.1990
8.93
44.83
2.6670
119.56
44.80
4.2410
190.00
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
2.0320
90.95
44.75
3.7200
166.47
44.74
0.0260
1.16
44.73
1.8010
80.56
44.72
0.1950
8.72
44.71
0.0460
2.06
44.69
0.0400
1.79
44.68
0.0720
3.22
44.65
9.0300
403.19
44.64
0.1560
6.96
44.62
21.9600
979.86
44.61
0.1990
8.88
44.60
1.8830
83.98
44.59
11.1010
494.99
44.56
11.2200
499.96
44.55
4.1630
185.46
44.54
22.4870
1,001.57
44.53
0.0410
1.83
44.50
2.5140
111.87
44.48
0.0720
3.20
44.47
2.2260
98.99
44.45
29.9020
1,329.14
44.44
0.0460
2.04
44.43
7.7980
346.47
44.42
0.0350
1.55
44.41
2.5960
115.29
44.40
12.9150
573.43
44.38
0.0400
1.78
44.37
2.0000
88.74
44.36
0.0240
1.06
44.35
2.1380
94.82
44.34
0.0360
1.60
44.33
0.2730
12.10
44.32
0.3010
13.34
44.30
0.8180
36.24
44.29
0.1000
4.43
44.28
0.0510
2.26
44.27
0.0410
1.82
44.24
0.0490
2.17
44.23
0.0720
3.18
44.22
1.9850
87.78
44.20
2.0000
88.40
44.19
0.1760
7.78
44.17
0.3470
15.33
44.13
0.7810
34.47
44.12
0.0360
1.59
44.11
0.0400
1.76
44.10
9.1010
401.35
44.09
2.0310
89.55
44.07
2.6090
114.98
44.06
0.2850
12.56
44.05
2.2700
99.99
44.04
0.5620
24.75
44.03
0.0360
1.59
44.02
22.9040
1,008.23
44.01
7.3090
321.67
44.00
260.6530
11,468.73
43.98
0.2000
8.80
43.96
2.0780
91.35
43.95
8.5890
377.49
43.94
30.0740
1,321.45
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.85
36.3100
1,592.19
43.84
22.4470
984.08
43.83
0.0260
1.14
43.82
98.8080
4,329.77
43.80
0.9490
41.57
43.78
0.0720
3.15
43.75
0.0410
1.79
43.73
0.4210
18.41
43.72
0.0360
1.57
43.71
101.0960
4,418.91
43.70
0.1730
7.56
43.63
117.2130
5,114.00
43.62
0.0320
1.40
43.60
14.3880
627.32
43.58
2.5570
111.43
43.57
10.1720
443.19
43.56
5.0000
217.80
43.55
0.2730
11.89
43.53
5.0000
217.65
43.52
23.0000
1,000.96
43.51
0.0490
2.13
43.50
43.3460
1,885.55
43.49
0.0410
1.78
43.48
2.0690
89.96
43.45
2.2620
98.28
43.44
29.9020
1,298.94
43.43
0.3010
13.07
43.42
90.4450
3,927.12
43.41
59.1460
2,567.53
43.40
1.3040
56.59
43.39
0.0260
1.13
43.38
176.8670
7,672.49
43.37
0.0870
3.77
43.35
34.8010
1,508.62
43.34
4.0600
175.96
43.33
2.3810
103.17
43.32
112.8830
4,890.09
43.31
0.0400
1.73
43.30
11.5470
499.99
43.29
0.1200
5.19
43.28
0.3370
14.59
43.23
0.7300
31.56
43.20
1.7060
73.70
43.16
0.1720
7.42
43.13
0.3010
12.98
43.12
153.9460
6,638.15
43.11
1.3840
59.66
43.10
0.3110
13.40
43.09
0.1000
4.31
43.07
209.7980
9,036.00
43.05
0.3170
13.65
43.04
0.0400
1.72
43.02
23.2450
1,000.00
43.00
641.2820
27,575.13
42.98
0.3010
12.94
42.97
0.0410
1.76
42.95
29.9280
1,285.41
42.89
0.0720
3.09
42.88
0.1000
4.29
42.86
0.0360
1.54
42.85
0.2240
9.60
42.84
5.2040
222.94
42.83
0.3470
14.86
42.82
3.5030
150.00
42.80
28.4280
1,216.72
42.78
0.0500
2.14
42.77
5.5750
238.44
42.75
24.0970
1,030.15
42.71
0.0760
3.25
42.68
0.3010
12.85
42.60
2.8190
120.09
42.56
0.0460
1.96
42.53
0.3010
12.80
42.52
1.3110
55.74
42.51
0.0260
1.11
42.50
283.9660
12,068.56
42.49
0.0680
2.89
42.46
29.9020
1,269.64
42.45
0.1130
4.80
42.44
0.0360
1.53
42.43
1.2390
52.57
42.42
0.1410
5.98
42.41
0.1200
5.09
42.40
0.1650
7.00
42.38
0.4730
20.05
42.35
0.1990
8.43
42.34
0.1640
6.94
42.30
3.0730
129.99
42.29
0.0460
1.95
42.25
100.0660
4,227.79
42.24
0.0520
2.20
42.23
0.3810
16.09
42.20
11.5880
489.01
42.19
0.0770
3.25
42.17
0.0520
2.19
42.14
0.1810
7.63
42.13
0.0520
2.19
42.11
0.3090
13.01
42.10
241.7190
10,176.37
42.08
0.3270
13.76
42.07
0.4070
17.12
42.03
0.0460
1.93
42.02
0.1080
4.54
42.01
11.2440
472.36
42.00
457.1710
19,201.18
41.97
30.0620
1,261.70
41.94
0.3250
13.63
41.93
0.0410
1.72
41.92
0.0320
1.34
41.88
0.0360
1.51
41.85
0.2340
9.79
41.81
0.0410
1.71
41.79
0.3010
12.58
41.77
11.9700
499.99
41.76
0.0460
1.92
41.75
0.1660
6.93
41.70
0.0400
1.67
41.67
0.0410
1.71
41.66
0.0260
1.08
41.65
4.0810
169.97
41.64
0.3330
13.87
41.63
0.1080
4.50
41.61
0.1720
7.16
41.60
2,031.9710
84,529.99
41.59
0.1990
8.28
41.57
0.0360
1.50
41.54
0.1200
4.98
41.50
80.4730
3,339.63
41.49
164.7250
6,834.44
41.45
4.0160
166.46
41.43
0.0400
1.66
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.36
24.9120
1,030.36
41.35
0.0320
1.32
41.34
0.5000
20.67
41.30
5.6000
231.28
41.26
0.0360
1.49
41.24
0.0260
1.07
41.22
1.7630
72.67
41.20
13.8660
571.28
41.19
0.3010
12.40
41.18
0.0360
1.48
41.17
0.0720
2.96
41.16
0.0400
1.65
41.15
0.0410
1.69
41.12
0.1200
4.93
41.09
0.1990
8.18
41.07
0.0320
1.31
41.06
46.5070
1,909.58
41.04
0.3010
12.35
41.02
29.9020
1,226.58
41.01
2.6070
106.91
41.00
1,024.1680
41,990.89
40.96
0.0360
1.47
40.95
0.0460
1.88
40.89
0.3820
15.62
40.84
0.1990
8.13
40.83
0.2700
11.02
40.82
0.0260
1.06
40.80
0.2040
8.32
40.79
0.0320
1.31
40.76
0.4770
19.44
40.75
0.0720
2.93
40.74
0.3010
12.26
40.71
0.0250
1.02
40.70
0.1200
4.88
40.69
0.0460
1.87
40.67
0.0530
2.16
40.65
0.2070
8.41
40.64
0.0410
1.67
40.62
0.1810
7.35
40.59
0.5000
20.30
40.55
31.7850
1,288.88
40.50
38.8260
1,572.45
40.49
0.1730
7.00
40.44
0.5740
23.21
40.42
0.0460
1.86
40.40
14.1630
572.19
40.38
0.0410
1.66
40.35
0.0400
1.61
40.34
0.3430
13.84
40.33
3.7190
149.99
40.32
2.2560
90.96
40.30
0.0410
1.65
40.29
0.3010
12.13
40.28
0.2930
11.80
40.26
1.0000
40.26
40.25
3.1900
128.40
40.22
0.0810
3.26
40.20
0.0400
1.61
40.19
36.4870
1,466.41
40.18
0.1270
5.10
40.15
0.2190
8.79
40.14
62.6180
2,513.49
40.12
8.0410
322.60
40.11
0.1250
5.01
40.10
0.7800
31.28
40.09
30.1010
1,206.75
40.08
0.0400
1.60
40.07
0.3740
14.99
40.05
23.9530
959.32
40.04
0.0360
1.44
40.01
1.7550
70.22
40.00
10,083.7940
403,351.76
39.95
1.2510
49.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
0.0360
1.44
39.91
0.5690
22.71
39.90
130.2650
5,197.57
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
0.0410
1.63
39.84
0.1990
7.93
39.82
182.3200
7,259.98
39.80
5.0250
200.00
39.76
0.0400
1.59
39.73
0.0360
1.43
39.70
0.1070
4.25
39.66
0.2730
10.83
39.65
1.3340
52.89
39.63
29.9020
1,185.02
39.62
0.0460
1.82
39.60
14.3360
567.71
39.59
0.1990
7.88
39.55
0.0400
1.58
39.52
0.0720
2.85
39.50
1.7390
68.69
39.49
1.2660
49.99
39.46
0.1200
4.74
39.42
0.0360
1.42
39.40
20.5820
810.93
39.37
0.0320
1.26
39.35
0.0460
1.81
39.34
0.2400
9.44
39.28
0.0750
2.95
39.27
0.1720
6.75
39.21
0.4300
16.86
39.18
29.9020
1,171.56
39.12
0.0720
2.82
39.11
0.0360
1.41
39.10
0.0410
1.60
39.09
0.1990
7.78
39.08
0.1550
6.06
39.06
0.1200
4.69
39.02
0.4300
16.78
39.01
56.4380
2,201.65
39.00
34.5370
1,346.94
38.90
0.1410
5.48
38.88
0.2730
10.61
38.86
3.4300
133.29
38.85
0.1070
4.16
38.83
0.4300
16.70
38.82
0.0410
1.59
38.81
0.0820
3.18
38.80
18.8580
731.69
38.74
0.0400
1.55
Recent Trades
Price
Size
Time
46.8600
0.0240
16:12:06
46.8600
0.3010
16:12:06
46.8600
0.1990
16:12:06
46.8600
0.0410
16:12:06
46.8500
0.2130
16:12:06
46.8500
0.0240
16:12:06
46.8500
0.0460
16:12:06
46.8400
0.2130
16:12:06
46.8400
0.0240
16:12:06
46.8300
0.2130
16:12:06
46.8300
0.0240
16:12:06
46.8200
0.2130
16:12:06
46.8200
0.0240
16:12:06
46.8200
1.0570
16:12:06
46.8200
1.0290
16:12:06
46.8300
0.0420
16:12:09
46.8500
0.2130
16:12:12
46.8500
2.9000
16:12:12
46.8600
0.2130
16:12:12
46.8700
0.2130
16:12:12
46.8700
0.0800
16:12:12
46.8700
0.0240
16:12:12
46.8700
0.5720
16:12:12
46.8700
1.8190
16:12:12
46.8700
0.5090
16:12:12
46.8800
2.6540
16:12:12
46.8800
0.2130
16:12:12
46.8900
2.9000
16:12:12
46.8900
0.2130
16:12:12
46.8900
0.0240
16:12:12
46.9000
2.9000
16:12:12
46.9000
0.2130
16:12:12
46.9100
0.3690
16:12:12
46.9100
0.2130
16:12:12
46.9100
0.0370
16:12:13
46.9200
0.2130
16:12:13
46.9200
0.0240
16:12:13
46.9300
0.2130
16:12:13
46.9300
0.0780
16:12:13
46.9400
0.2130
16:12:13
46.9500
0.2130
16:12:13
46.9500
5.5650
16:12:13
46.9500
15.2690
16:12:13
46.9500
4.9890
16:12:13
46.9500
0.0240
16:12:13
46.9600
0.2130
16:12:13
46.9700
0.7570
16:12:13
46.9700
0.2130
16:12:13
46.9700
0.0240
16:12:13
46.9700
0.3090
16:12:13
46.9600
0.6300
16:12:13
46.9500
0.6730
16:12:13
46.9800
0.2120
16:12:15
46.9900
0.2120
16:12:17
46.9900
0.3400
16:12:19
46.9900
0.6300
16:12:19
46.9900
4.4230
16:12:19
46.9800
0.2120
16:12:19
46.9700
0.1410
16:12:20
46.9700
0.0710
16:12:21
46.9600
0.1660
16:12:21
46.9600
0.0460
16:12:21
46.9500
2.6740
16:12:21
46.9500
0.2260
16:12:21
46.9500
0.2120
16:12:21
46.9500
0.0240
16:12:21
46.9500
1.0290
16:12:21
46.9600
0.2120
16:12:21
46.9700
0.8870
16:12:21
46.9700
2.0130
16:12:22
46.9700
0.2120
16:12:22
46.9700
0.0730
16:12:22
46.9700
0.0240
16:12:22
46.9700
0.4490
16:12:22
46.9400
0.2120
16:12:24
46.9300
1.8210
16:12:24
46.9300
2.9000
16:12:24
46.9300
0.2130
16:12:24
46.9300
0.0240
16:12:24
46.9200
12.5010
16:12:24
46.9500
0.0250
16:12:25
46.9300
0.2120
16:12:28
46.9300
1.5840
16:12:28
46.9400
2.9000
16:12:28
46.9500
2.9000
16:12:28
46.9600
2.8330
16:12:28
46.9300
2.3250
16:12:28
46.9200
0.2130
16:12:30
46.9100
2.9000
16:12:30
46.9100
0.0240
16:12:30
46.9100
0.1890
16:12:30
46.9100
0.0240
16:12:30
46.9000
2.9000
16:12:30
46.9000
0.2130
16:12:30
46.9000
0.0240
16:12:30
46.8900
0.2130
16:12:30
46.8900
0.0240
16:12:30
46.8900
2.9000
16:12:30
46.8900
1.0570
16:12:30
46.8900
1.0290
16:12:30