English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0370
Open
0.03649000
Low
0.03642000
High
0.03764000
Vol
5,176,545
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
57,586.8000
4,894.88
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
126,266.2000
10,606.36
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
2,739.2000
196.13
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
975.4000
69.25
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
120.0000
8.40
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
200.0000
13.82
0.07
652.1000
44.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
26,102.4000
1,784.62
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
23,387.5000
1,561.12
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
32,635.0000
2,108.22
0.06
6,113.8000
394.83
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
2,109.6000
130.80
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
201.0000
12.06
0.06
51,751.0000
3,105.06
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
334.0000
19.70
0.06
16,983.6000
999.99
0.06
2,599.2000
152.83
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
6,113.9000
351.85
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
19,079.9000
1,087.55
0.06
96.7000
5.50
0.06
23,387.5000
1,327.24
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,406.5000
78.76
0.06
98.4000
5.51
0.06
18,010.0000
1,001.00
0.06
91.8000
5.09
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
650.4000
35.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,620.6000
600.20
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
170.4000
8.70
0.05
4,429.4000
225.90
0.05
205.8000
10.45
0.05
109.0000
5.50
0.05
19,988.0000
1,001.00
0.05
28,048.5000
1,402.43
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
10,104.8000
501.00
0.05
415.7000
20.37
0.05
328.7000
16.10
0.05
22,773.6000
1,112.03
0.05
112.9000
5.50
0.05
10,312.8000
501.00
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
316.2000
15.18
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
10,508.6000
500.00
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
4,389.5000
206.31
0.05
1,422.7000
66.77
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
119.1000
5.50
0.05
2,957.3000
136.04
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
72,975.8000
3,283.91
0.04
528.0000
23.75
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
691.7000
30.43
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
251.8000
10.95
0.04
162.1000
7.04
0.04
29,327.1000
1,270.45
0.04
9,926.4000
428.82
0.04
23,201.8000
1,000.00
0.04
2,862.2000
123.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
140.0000
5.88
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
23,514.2000
969.26
0.04
531.4000
21.84
0.04
21,959.3000
900.33
0.04
555.0000
22.58
0.04
1,444.5000
58.55
0.04
733.0000
29.35
0.04
464,062.3000
18,562.49
0.04
137.9000
5.51
0.04
323.0000
12.91
0.04
200.0000
7.99
0.04
646.9000
25.71
0.04
133.0000
5.26
0.04
145.0000
5.73
0.04
217.0000
8.55
0.04
239.0000
9.40
0.04
281.4000
11.00
0.04
284.6000
11.10
0.04
6,362.7000
247.95
0.04
145.0000
5.58
0.04
4,578.3000
174.85
0.04
175.4000
6.67
0.04
138.4000
5.25
0.04
138.7000
5.25
0.04
278.0000
10.51
0.04
139.0000
5.25
0.04
139.3000
5.25
0.04
23,887.3000
900.31
0.04
12,750.1000
479.66
0.04
145.0000
5.44
0.04
20,032.0000
750.00
0.04
13,361.8000
500.00
0.04
52,529.5000
1,963.55
0.04
32,058.2000
1,198.01
0.04
12,464.7000
465.18
0.04
77,861.0000
2,904.22
0.04
51,481.0000
1,917.15
0.04
24,508.9000
912.47
0.04
21,493.8000
800.00
0.04
29,046.3000
1,080.52
0.04
43,805.8000
1,628.26
0.04
30,087.2000
1,117.74
0.04
29,457.3000
1,093.16
0.04
5,803.2000
215.30
0.04
8,631.8000
320.15
0.04
26,804.4000
992.57
0.04
723,049.0000
26,752.81
0.04
94,472.3000
3,494.53
0.04
165,826.8000
6,117.35
0.04
764.7000
28.19
0.04
89,830.0000
3,306.64
0.04
21,745.0000
800.00
0.04
212,533.6000
7,812.74
0.04
142,844.4000
5,249.53
0.04
6,819.4000
250.00
0.04
87,602.2000
3,206.24
0.04
6,839.9000
250.00
0.04
15,052.9000
550.03
0.04
27,389.7000
1,000.00
0.04
717.9000
26.19
0.04
1,567.3000
57.14
0.04
24,360.5000
887.70
0.04
7,000.0000
254.59
0.04
32,486.4000
1,181.21
0.04
4,202.9000
152.78
0.04
6,881.3000
250.00
0.04
4,202.9000
152.57
0.04
3,150.0000
114.31
0.04
7,352.9000
266.69
0.04
3,150.0000
114.22
0.04
7,352.9000
266.40
0.04
10,052.2000
364.09
0.04
7,575.4000
274.23
0.04
5,589.6000
202.29
0.04
3,150.0000
113.97
0.04
7,949.1000
287.52
0.04
3,150.0000
113.90
0.04
19,150.0000
692.27
0.04
18,339.1000
662.78
0.04
21,774.7000
786.72
0.04
16,241.0000
586.46
0.04
8,544.3000
308.45
0.04
4,541.1000
163.89
0.04
12,921.4000
466.20
0.04
7,575.4000
273.24
0.04
7,161.2000
258.23
0.04
4,849.0000
174.81
0.04
7,575.4000
273.02
0.04
3,817.2000
137.53
0.04
9,292.1000
334.70
0.04
16,132.4000
580.93
0.04
770,823.1000
27,749.63
0.04
17,157.9000
617.51
0.04
7,575.4000
272.49
0.04
14,984.0000
538.82
0.04
20,650.0000
742.37
0.04
7,575.4000
272.26
0.04
3,150.0000
113.18
0.04
33,115.2000
1,189.50
0.04
7,575.4000
272.03
0.04
3,150.0000
113.09
0.04
12,654.3000
454.04
0.04
30,342.7000
1,088.39
0.04
4,425.4000
158.69
0.04
695.5000
24.92
0.04
1,500.0000
53.73
0.04
0.04
1,500.0000
53.69
0.04
7,575.4000
270.90
0.04
7,148.8000
255.57
0.04
26,131.8000
933.95
0.04
20,413.2000
729.36
0.04
17,359.7000
620.09
0.04
24,289.5000
867.38
0.04
15,804.6000
564.22
0.04
23,227.6000
828.99
0.04
3,150.0000
112.33
0.04
3,971.8000
141.59
0.04
11,826.2000
421.49
0.04
3,150.0000
112.23
0.04
24,009.1000
855.20
0.04
36,745.6000
1,308.51
0.04
7,934.8000
282.48
0.04
8,497.4000
302.42
0.04
38,287.7000
1,362.28
0.04
7,575.4000
269.46
0.04
3,150.0000
111.98
0.04
5,674.2000
201.66
0.04
13,354.0000
474.47
0.04
3,150.0000
111.89
0.04
9,575.4000
340.02
0.04
24,280.9000
861.97
0.04
3,150.0000
111.79
0.04
7,575.4000
268.78
0.04
3,150.0000
111.70
0.04
9,944.5000
352.53
0.04
40,541.2000
1,436.78
0.04
82,055.0000
2,904.75
0.04
7,575.4000
268.09
0.04
660.6000
23.37
0.04
10,222.1000
361.35
0.04
11,088.4000
391.75
0.04
56,367.8000
1,988.66
0.04
7,575.4000
267.18
0.04
78,905.0000
2,781.40
0.04
3,150.0000
111.01
0.04
4,425.4000
155.82
0.04
13,368.5000
470.30
0.04
4,425.4000
155.55
0.04
3,537.0000
124.11
0.04
18,199.0000
636.97
0.03
3,550.1000
124.11
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
3,562.4000
124.11
0.03
144.1000
5.00
0.03
301.0000
10.38
0.03
24,508.9000
843.84
0.03
208.9000
7.17
0.03
146.0000
5.00
0.03
154.2000
5.25
0.03
154.3000
5.25
0.03
817.1000
27.78
0.03
3,097.5000
105.25
0.03
155.2000
5.25
0.03
155.4000
5.25
0.03
1,633.2000
55.06
0.03
330.8000
11.15
0.03
578.5000
19.37
0.03
291.0000
9.74
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
338.0000
10.91
0.03
338.0000
10.91
0.03
155.1000
5.00
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
35,236.0000
1,000.00
0.03
250.8000
7.00
0.03
29,302.3000
807.86
0.03
37,582.7000
1,027.14
0.03
43,234.3000
1,169.06
0.03
2,934.0000
78.48
0.03
47,380.0000
1,259.36
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
510.4000
12.00
0.02
765.9000
18.01
0.02
2,043.2000
48.02
0.02
3,577.0000
84.02
0.02
1,533.6000
36.01
0.02
511.4000
12.00
0.02
1,023.2000
24.00
0.02
1,279.5000
30.00
0.02
2,304.0000
54.01
0.02
5,890.3000
138.01
0.02
2,818.2000
66.00
0.02
2,307.6000
54.02
0.02
769.5000
18.01
0.02
1,283.5000
30.01
0.02
256.8000
6.00
0.02
770.7000
18.00
0.02
771.0000
18.00
0.02
1,542.6000
36.00
0.02
257.2000
6.00
0.02
514.6000
12.00
0.02
772.5000
18.01
0.02
1,030.4000
24.01
0.02
257.7000
6.00
0.02
515.6000
12.00
0.02
1,293.0000
30.01
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
1,659.6000
36.01
0.02
276.7000
6.00
0.02
1,384.2000
30.01
0.02
1,384.6000
30.00
0.02
3,047.4000
66.01
0.02
1,940.6000
42.01
0.02
1,109.4000
24.01
0.02
1,387.3000
30.01
0.02
5,273.9000
114.02
0.02
1,110.8000
24.00
0.02
1,944.8000
42.01
0.02
833.8000
18.00
0.02
3,893.4000
84.02
0.02
1,947.4000
42.01
0.02
2,226.7000
48.01
0.02
2,506.4000
54.01
0.02
1,999.5000
43.07
0.02
2,509.1000
54.02
0.02
3,904.4000
84.02
0.02
2,790.0000
60.01
0.02
2,232.9000
48.01
0.02
2,234.3000
48.02
0.02
1,396.8000
30.00
0.02
838.5000
18.00
0.02
1,678.2000
36.01
0.02
279.7000
6.00
0.02
2,239.2000
48.01
0.02
2,800.4000
60.01
0.02
8,965.9000
192.05
0.02
4,764.6000
102.01
0.02
1,962.8000
42.00
0.02
1,122.3000
24.01
0.02
1,684.0000
36.00
0.02
1,685.1000
36.01
0.02
1,966.4000
42.00
0.02
562.1000
12.00
0.02
562.4000
12.00
0.02
1,125.2000
24.00
0.02
55,000.0000
1,100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0361
1,172.9000
15:53:22
0.0361
327.1000
15:53:22
0.0361
1,500.0000
15:53:22
0.0362
620.2000
15:53:22
0.0361
555.7000
15:55:05
0.0361
226.8000
15:55:09
0.0361
498.1000
15:55:29
0.0361
219.4000
15:55:29
0.0361
278.7000
15:55:29
0.0361
21.3000
15:55:29
0.0361
476.8000
15:55:29
0.0361
746.7000
15:55:30
0.0361
747.2000
15:55:30
0.0361
747.4000
15:55:42
0.0361
747.4000
15:55:42
0.0361
555.7000
15:55:42
0.0361
54.3000
15:55:42
0.0361
431.0000
15:55:42
0.0361
70.4000
15:55:42
0.0361
748.1000
15:56:54
0.0361
748.6000
15:56:54
0.0360
1,500.0000
15:57:51
0.0361
244.1000
15:57:54
0.0361
1,500.0000
15:58:16
0.0360
1,500.0000
15:58:39
0.0360
1,500.0000
15:58:51
0.0360
1,500.0000
15:59:38
0.0360
17,587.4000
15:59:38
0.0360
17,505.5000
15:59:38
0.0360
17,091.9000
15:59:38
0.0360
17,587.4000
15:59:38
0.0360
159.0000
15:59:38
0.0360
159.0000
15:59:38
0.0360
159.0000
15:59:38
0.0360
159.0000
15:59:38
0.0359
1,391.1000
15:59:38
0.0359
17,091.9000
15:59:38
0.0359
17,091.9000
15:59:38
0.0359
1,536.6000
15:59:38
0.0359
2,608.4000
15:59:38
0.0359
10,374.0000
15:59:38
0.0359
1,699.0000
15:59:38
0.0359
579.3000
15:59:38
0.0359
3,162.4000
15:59:38
0.0359
9,873.0000
15:59:38
0.0359
1,464.6000
15:59:38
0.0359
812.4000
15:59:38
0.0359
1,335.6000
15:59:38
0.0359
464.1000
15:59:39
0.0359
837.2000
15:59:48
0.0359
662.8000
15:59:48
0.0359
324.5000
15:59:48
0.0359
226.4000
15:59:54
0.0359
1,273.6000
15:59:54
0.0358
888.6000
15:59:58
0.0359
1,500.0000
16:00:06
0.0359
291.3000
16:00:07
0.0358
1,500.0000
16:00:09
0.0358
838.0000
16:00:28
0.0358
662.0000
16:00:28
0.0358
176.0000
16:00:28
0.0358
838.8000
16:00:38
0.0358
661.2000
16:00:41
0.0358
1,500.0000
16:00:43
0.0358
5,931.2000
16:00:46
0.0358
1,500.0000
16:00:46
0.0359
1,505.8000
16:00:46
0.0359
3,150.0000
16:00:46
0.0359
3,150.0000
16:00:46
0.0359
3,501.2000
16:00:46
0.0359
4,425.4000
16:00:46
0.0359
3,150.0000
16:00:46
0.0359
809.4000
16:00:46
0.0359
713.2000
16:00:46
0.0359
2,436.8000
16:00:46
0.0359
3,066.2000
16:00:46
0.0358
1,500.0000
16:00:47
0.0358
837.1000
16:00:48
0.0359
1,500.0000
16:00:49
0.0359
1,500.0000
16:00:50
0.0359
1,310.0000
16:00:51
0.0359
190.0000
16:00:52
0.0358
580.3000
16:00:56
0.0358
906.5000
16:00:56
0.0358
593.5000
16:00:56
0.0358
4,425.4000
16:00:56
0.0358
464.4000
16:00:56
0.0358
1,465.0000
16:00:56
0.0359
1,500.0000
16:01:57
0.0359
1,699.8000
16:01:57
0.0359
182.6000
16:02:04
0.0358
1,500.0000
16:02:28
0.0358
237.1000
16:03:44
0.0359
187.2000
16:06:14
0.0359
1,312.8000
16:06:16
0.0359
1,500.0000
16:06:16
0.0359
1,500.0000
16:06:22
0.0359
949.0000
16:06:24
0.0359
551.0000
16:06:24
0.0358
1,500.0000
16:07:15