English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11240000
Low
0.11030000
High
0.11510000
Vol
4,027,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
15.9400
6.58
0.41
24,218.1600
10,002.10
0.41
20.9000
8.62
0.41
20.0000
8.24
0.41
17,985.4400
7,374.03
0.41
20.9000
8.52
0.41
39.6600
16.10
0.41
151.5000
61.45
0.41
763.9700
309.41
0.40
28.0700
11.33
0.40
12.4100
5.00
0.40
20.9000
8.41
0.40
21.1700
8.49
0.40
29,375.9900
11,750.40
0.40
4,737.4300
1,894.50
0.40
43.9000
17.55
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
25,403.7500
9,907.46
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
4,059.7600
1,542.71
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
20.9000
7.68
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
2,594.1700
820.02
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
9,456.8800
2,837.06
0.30
4,026.2800
1,205.87
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
19.2400
5.00
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
51.0700
12.27
0.24
16,919.8700
4,060.77
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
205,622.9800
47,293.29
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
22,426.5600
5,045.98
0.22
9,972.3300
2,233.80
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
65.1200
14.46
0.22
1,235.1800
274.09
0.22
256.3600
56.66
0.22
5,812.7400
1,278.80
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
91.2200
19.89
0.22
1,127.6900
244.37
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
11,828.6300
2,484.01
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
130.6200
27.20
0.21
84.8000
17.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
127.8200
25.96
0.20
29.5600
6.00
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
18,223.6400
3,681.18
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
58.0500
11.62
0.20
49,301.4700
9,860.29
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
50.6500
10.00
0.20
332.2000
65.51
0.20
73.1000
14.30
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
31.5000
6.00
0.19
68.7900
13.09
0.19
15,260.7900
2,899.55
0.19
26.3300
5.00
0.19
64.1100
12.12
0.19
24,841.3000
4,690.04
0.19
52.9900
10.00
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
28.4700
5.30
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
57.5000
10.51
0.18
29.0500
5.30
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
194.8900
35.14
0.18
46.0000
8.29
0.18
2,087.4400
375.74
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
33.5000
6.00
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
63.5400
11.25
0.18
156.6500
27.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
576.6800
100.92
0.17
68.7900
12.01
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
428.8500
74.19
0.17
68.7900
11.89
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
23,330.4900
3,966.18
0.17
4,872.1000
827.77
0.17
68.7900
11.65
0.17
5,206.3300
879.87
0.17
35.5500
6.00
0.17
31.4400
5.30
0.17
59.4100
10.00
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
1,272.9600
212.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
7,889.9800
1,297.11
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
702.4400
113.30
0.16
11,077.5700
1,772.41
0.16
1,947.9400
311.48
0.16
37.6400
6.00
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
63.3300
10.00
0.16
251.9800
39.71
0.16
2,689.4900
421.98
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
38,621.5700
5,986.34
0.15
7,935.8500
1,219.74
0.15
34.7100
5.30
0.15
35.7200
5.43
0.15
568.7400
85.94
0.15
39.7600
6.00
0.15
215,608.3600
32,341.25
0.15
128.0500
19.19
0.15
1,429.5400
214.00
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
42,568.0300
6,248.99
0.15
5,838.3300
852.40
0.15
21,711.4900
3,148.17
0.14
2,000.0000
289.00
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
41.9300
6.00
0.14
153.2300
21.91
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
2,439.9200
346.47
0.14
4,396.6300
623.44
0.14
37.5700
5.30
0.14
35.4700
5.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
661.3600
92.99
0.14
400.0000
56.20
0.14
117,000.9300
16,380.13
0.14
35.7500
5.00
0.14
825.3700
115.14
0.14
49.8700
6.95
0.14
4,306.0900
599.84
0.14
5,251.7500
729.99
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
244.8400
33.76
0.14
8,896.2500
1,225.90
0.14
940.0000
128.87
0.14
1,800.0000
246.60
0.14
75.0000
10.24
0.14
247.5300
33.76
0.14
44.0900
6.00
0.14
871.5800
118.19
0.14
5,093.0600
687.56
0.13
74.1200
10.00
0.13
118,188.2900
15,919.96
0.13
2,711.8700
363.39
0.13
252.9100
33.76
0.13
320.3200
42.70
0.13
1,166.8400
155.19
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
255.5900
33.76
0.13
4,794.7100
632.90
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
13,299.2400
1,728.90
0.13
6,146.8200
798.47
0.13
46.2600
6.00
0.13
100.0000
12.96
0.13
410.6700
53.18
0.13
3,863.9800
500.00
0.13
261.1200
33.76
0.13
77.3900
10.00
0.13
7,052.3700
909.76
0.13
845.7200
108.93
0.13
73,722.1800
9,436.44
0.13
263.9800
33.76
0.13
78.3600
10.00
0.13
386.0600
49.22
0.13
151.2300
19.27
0.13
8,132.1900
1,032.79
0.13
8,568.3800
1,086.47
0.13
266.6900
33.76
0.13
17,311.7200
2,189.93
0.13
3,752.7900
472.85
0.13
42.3000
5.30
0.13
269.6700
33.76
0.13
11,703.4700
1,462.93
0.12
80.0600
10.00
0.12
2,000.0000
249.00
0.12
6,010.3100
745.28
0.12
272.5000
33.76
0.12
1,914.1900
235.45
0.12
24,429.3800
3,002.37
0.12
373.9000
45.88
0.12
275.3900
33.76
0.12
42.8600
5.25
0.12
428.5800
52.46
0.12
42.9300
5.25
0.12
89.8900
10.98
0.12
1,361.1100
166.19
0.12
5,422.0200
661.49
0.12
43.0700
5.25
0.12
43.1800
5.25
0.12
86.5000
10.50
0.12
278.3400
33.76
0.12
434.0100
52.52
0.12
144.5300
17.46
0.12
58,290.5200
7,029.84
0.12
663.9000
80.00
0.12
27,287.6500
3,282.70
0.12
9,928.7500
1,191.45
0.12
2,049.5200
245.74
0.12
55,870.7300
6,670.97
0.12
33,457.6700
3,988.15
0.12
54,020.4300
6,417.63
0.12
101,139.1800
12,005.22
0.12
86.7400
10.27
0.12
53,437.6900
6,321.68
0.12
37,562.2600
4,436.10
0.12
6,264.6900
739.23
0.12
45,234.9200
5,333.20
0.12
1,035.0000
121.92
0.12
2,605.5100
306.67
0.12
18,160.9600
2,135.73
0.12
1,322.3500
155.38
0.12
10,960.7200
1,286.79
0.12
37,560.0400
4,405.79
0.12
2,828.2200
331.47
0.12
10,968.6000
1,284.42
0.12
8,646.3200
1,011.62
0.12
1,035.0000
120.99
0.12
29,463.6600
3,441.36
0.12
43,076.3500
5,027.01
0.12
2,685.0000
313.07
0.12
17,057.9000
1,987.25
0.12
4,039.0400
470.14
0.12
2,608.3300
303.35
0.12
2,189.0600
254.37
0.12
2,544.5500
295.42
0.12
128.5700
14.91
0.12
21,331.4500
2,468.05
0.12
1,735.0000
200.57
0.12
3,109.4600
359.14
0.12
11,686.9400
1,348.67
0.12
9,388.1900
1,082.46
0.12
3,139.7700
361.70
0.12
6,542.6500
753.06
0.12
10,776.0600
1,239.25
0.11
7,055.7100
810.70
0.11
3,153.1100
361.98
0.11
93.6800
10.75
0.11
0.11
1,035.0000
118.61
0.11
2,881.8300
329.97
0.11
1,938.6200
221.78
0.11
4,540.1000
518.93
0.11
7,351.7000
839.56
0.11
16,714.2700
1,907.10
0.11
25,629.8500
2,921.80
0.11
8,818.9800
1,004.48
0.11
11,457.1600
1,303.82
0.11
11,393.1800
1,295.40
0.11
24,178.5500
2,746.68
0.11
2,845.3600
322.95
0.11
2,221.4100
251.91
0.11
1,035.0000
117.27
0.11
2,325.8700
263.29
0.11
5,415.5300
611.95
0.11
2,332.5700
263.35
0.11
1,796.4300
202.64
0.11
4,635.1000
522.38
0.11
2,636.9300
296.92
0.11
2,577.2200
289.94
0.11
41,035.0000
4,612.33
0.11
2,338.7800
262.64
0.11
1,520.7200
170.47
0.11
1,974.5600
221.15
0.11
2,804.4300
313.82
0.11
2,888.4900
322.93
0.11
1,035.0000
115.40
0.11
1,338.0800
149.06
0.11
1,035.0000
115.20
0.11
224.8200
25.00
0.11
2,945.7400
327.27
0.11
1,080.0500
119.89
0.11
1,554.9700
172.29
0.11
1,398.5700
154.82
0.11
5,666.2900
626.13
0.11
1,035.0000
114.16
0.11
1,341.3800
147.82
0.11
2,270.6600
250.00
0.11
5,511.5900
606.27
0.11
2,966.6000
326.03
0.11
275.7500
30.25
0.11
47.9100
5.25
0.11
1,035.0000
113.33
0.11
216.1900
23.65
0.11
2,040.1100
222.37
0.11
46.0000
5.00
0.11
48.4800
5.25
0.11
48.5300
5.25
0.11
55.4100
5.99
0.11
2,299.0200
248.29
0.11
312.9100
33.76
0.11
14.6800
1.57
0.11
49.1600
5.25
0.11
316.4300
33.76
0.11
1,034.0800
110.23
0.11
49.3500
5.25
0.11
12,918.1000
1,369.32
0.11
297.4800
31.50
0.11
1,697.2400
179.40
0.11
319.7300
33.76
0.11
951.4800
100.00
0.11
4,804.1700
504.44
0.10
323.0900
33.76
0.10
478.9200
50.00
0.10
187.0900
19.51
0.10
104.6800
10.91
0.10
62.5000
6.50
0.10
161.7500
16.79
0.10
105.4000
10.91
0.10
432.0300
44.67
0.10
298.8300
30.81
0.10
182.7600
18.73
0.10
390.0400
39.90
0.10
295.4600
29.96
0.10
638.9600
64.66
0.10
277.7700
28.08
0.10
18,280.2900
1,846.31
0.10
386.8400
39.03
0.10
2,393.5700
241.03
0.10
1,990.0400
200.00
0.10
337.2900
33.76
0.10
6,532.4900
653.25
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
143.9800
14.23
0.10
107.0000
10.56
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
2,302.9100
225.69
0.10
2,788.1900
272.68
0.10
256.1400
25.00
0.10
102.5600
10.00
0.10
10,718.2500
1,039.67
0.10
1,935.1900
186.94
0.10
891.3500
85.57
0.10
235.4300
22.51
0.10
2,059.6700
196.08
0.10
3,220.0100
305.90
0.09
189.9000
17.91
0.09
2,000.0000
188.00
0.09
2,247.3800
207.21
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
110.8600
10.00
0.09
3,189.0200
287.01
0.09
650.0000
58.18
0.09
24,547.0800
2,184.69
0.09
3,169.6700
279.56
0.09
12,524.1400
1,103.38
0.09
195,998.9700
17,247.91
0.09
12,460.2200
1,086.53
0.09
114.9400
10.00
0.09
4,769.6300
414.48
0.09
69.2100
6.00
0.09
115.4700
10.00
0.09
12,657.4000
1,092.33
0.09
3,531.6200
302.66
0.09
20,047.4200
1,708.04
0.09
12,091.1700
1,027.75
0.08
1,190.4700
100.00
0.08
3,871.0800
322.07
0.08
469.1300
38.47
0.08
85.8800
7.00
0.08
3,134.2200
254.81
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
53,796.5100
4,303.72
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
238.7400
18.00
0.08
398.4500
30.00
0.08
239.3700
18.00
0.08
79.9000
6.00
0.08
13,555.2400
1,016.64
0.07
560.7700
42.00
0.07
802.2000
60.00
0.07
160.6600
12.00
0.07
160.8600
12.00
0.07
161.0800
12.00
0.07
80.6500
6.00
0.07
80.7600
6.00
0.07
3,445.9400
255.00
0.07
81.3100
6.00
0.07
407.1000
30.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
491.1600
36.00
0.07
328.3200
24.00
0.07
700.0000
51.10
0.07
2,469.3000
180.01
0.07
2,802.2800
204.01
0.07
577.7800
42.00
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
18,437.3300
1,290.61
0.07
695.0400
48.03
0.07
608.9200
42.02
0.07
1,044.7400
71.98
0.07
769.8800
52.97
0.07
436.5000
29.99
0.07
87.4200
6.00
0.07
262.7100
18.00
0.07
87.7200
6.00
0.07
528.7800
36.01
0.07
1,735.1900
117.99
0.07
177.0800
12.01
0.07
177.3600
12.01
0.07
710.2000
48.01
0.07
978.2300
66.03
0.07
3,827.5900
257.98
0.07
535.2200
36.02
0.07
10,713.5200
719.95
0.07
1,877.6500
125.99
0.07
1,819.8300
121.93
0.07
1,391.3900
90.44
0.06
115.9100
7.50
0.06
250.0000
16.00
0.06
102.2000
6.50
0.06
1,142.4600
70.83
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1160
1,035.0000
16:08:56
0.1160
1,219.6600
16:08:56
0.1156
160.0300
16:08:56
0.1157
1,290.8700
16:08:58
0.1157
160.0300
16:08:58
0.1157
1,035.0000
16:08:58
0.1158
1,080.3800
16:08:58
0.1158
1,035.0000
16:08:58
0.1159
1,290.8700
16:08:58
0.1159
1,035.0000
16:08:58
0.1159
349.5400
16:08:58
0.1159
622.9100
16:08:58
0.1160
934.1800
16:08:58
0.1160
906.4300
16:08:58
0.1157
159.8900
16:08:58
0.1157
913.5400
16:08:58
0.1157
916.5700
16:08:58
0.1157
222.1200
16:08:58
0.1157
1,035.0000
16:08:58
0.1158
1,035.0000
16:08:59
0.1158
4,771.1800
16:08:59
0.1157
388.1200
16:08:59
0.1156
1,035.0000
16:09:00
0.1156
311.4100
16:09:00
0.1156
146.4200
16:09:00
0.1155
510.8200
16:09:09
0.1155
510.8200
16:09:09
0.1155
13.3600
16:09:09
0.1154
1,035.0000
16:09:09
0.1154
402.5000
16:09:09
0.1154
127.4800
16:09:09
0.1154
1,082.2500
16:09:09
0.1154
913.5400
16:09:09
0.1154
63.4100
16:09:09
0.1154
1,075.2800
16:09:09
0.1153
273.0300
16:09:09
0.1153
510.8100
16:09:09
0.1153
510.8100
16:09:09
0.1153
275.9500
16:09:09
0.1153
1,588.1600
16:09:09
0.1153
625.0500
16:09:09
0.1153
49.0900
16:09:09
0.1152
922.4000
16:09:09
0.1152
181.7500
16:09:09
0.1152
49.1500
16:09:09
0.1151
1,035.0000
16:09:09
0.1151
1,300.9500
16:09:09
0.1151
610.7500
16:09:09
0.1152
1,297.5700
16:09:09
0.1151
1,085.0600
16:09:09
0.1152
49.1500
16:09:09
0.1152
49.0900
16:09:09
0.1152
869.0600
16:09:09
0.1153
1,035.0000
16:09:09
0.1153
614.2000
16:09:09
0.1153
159.8900
16:09:09
0.1153
281.5600
16:09:09
0.1153
49.1500
16:09:23
0.1153
289.1300
16:09:23
0.1151
208.1700
16:09:33
0.1150
293.5900
16:09:35
0.1150
869.5600
16:09:35
0.1149
1,295.3300
16:09:35
0.1149
1,138.6900
16:09:35
0.1148
1,035.0000
16:09:35
0.1148
625.8500
16:09:35
0.1148
279.8800
16:09:35
0.1147
1,035.0000
16:09:35
0.1147
144.4700
16:09:35
0.1147
49.1500
16:09:35
0.1147
49.0900
16:09:35
0.1147
1,035.0000
16:09:35
0.1146
1,035.0000
16:09:35
0.1146
912.5200
16:09:35
0.1145
379.4400
16:09:35
0.1145
500.0000
16:09:35
0.1145
155.5600
16:09:35
0.1145
671.2700
16:09:35
0.1145
638.2000
16:09:36
0.1145
50.8100
16:09:36
0.1145
60.9900
16:09:36
0.1146
718.7300
16:09:36
0.1144
724.0800
16:09:42
0.1144
1,138.6900
16:09:42
0.1144
1,035.0000
16:09:42
0.1144
2,898.8900
16:09:42
0.1144
169.1100
16:09:42
0.1144
341.8000
16:09:45
0.1144
240.0000
16:09:51
0.1144
2,147.9800
16:09:51
0.1144
388.1200
16:09:56
0.1144
71.8400
16:09:56
0.1143
64.5300
16:10:11
0.1143
352.4500
16:10:13
0.1143
3,623.0000
16:10:31
0.1145
300.0000
16:10:36
0.1145
436.4900
16:10:52
0.1145
298.5100
16:10:56
0.1146
436.4900
16:10:58
0.1146
429.6700
16:11:03