Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
24.7636
7,330.03
295.90
0.3451
102.12
295.80
6.6818
1,976.48
295.70
13.9435
4,123.09
295.60
1.2878
380.67
295.50
0.1055
31.18
295.40
5.3834
1,590.26
295.30
6.7471
1,992.42
295.20
0.2343
69.17
295.10
1.5189
448.23
295.00
201.8483
59,545.25
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
0.9981
294.04
294.50
1.9202
565.50
294.40
2.6205
771.48
294.30
0.3271
96.27
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
57.6379
16,945.54
293.90
0.0364
10.70
293.80
30.7645
9,038.61
293.70
1.2331
362.16
293.60
0.0963
28.27
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.4916
1,023.74
293.10
2.8082
823.08
293.00
47.3545
13,874.87
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0607
310.47
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.9120
559.07
292.30
0.1512
44.20
292.20
7.5413
2,203.57
292.10
0.3952
115.44
292.00
42.3759
12,373.76
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.9067
264.39
291.50
0.0274
7.99
291.40
0.1813
52.83
291.30
0.0931
27.12
291.20
2.3973
698.09
291.10
3.6564
1,064.38
291.00
42.2818
12,304.00
290.90
2.9761
865.75
290.80
0.3068
89.22
290.70
0.2137
62.12
290.60
0.1796
52.19
290.50
0.4621
134.24
290.40
0.4400
127.78
290.30
0.6025
174.91
290.20
2.2375
649.32
290.10
0.6123
177.63
290.00
117.6958
34,131.78
289.90
2.6908
780.06
289.80
0.8254
239.20
289.70
3.1069
900.07
289.60
6.7030
1,941.19
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.3579
103.54
289.20
0.2742
79.30
289.10
0.5242
151.55
289.00
308.5400
89,168.06
288.90
30.3837
8,777.85
288.80
7.9745
2,303.04
288.70
0.1109
32.02
288.60
2.1505
620.63
288.50
0.5421
156.40
288.40
0.9676
279.06
288.30
4.0686
1,172.98
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
101.6705
29,281.10
287.90
1.5464
445.21
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.6783
770.28
287.50
0.2904
83.49
287.40
1.1768
338.21
287.30
0.1466
42.12
287.20
0.0274
7.87
287.10
0.6255
179.58
287.00
46.4601
13,334.05
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
4.9425
1,417.01
286.60
0.2298
65.86
286.50
0.5739
164.42
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
1.0938
313.05
286.10
0.4019
114.98
286.00
75.1122
21,482.09
285.90
1.1038
315.58
285.80
38.6112
11,035.08
285.70
0.4064
116.11
285.60
0.3822
109.16
285.50
1.7736
506.36
285.40
0.4467
127.49
285.30
0.3476
99.17
285.20
3.9606
1,129.56
285.10
5.4674
1,558.76
285.00
303.4404
86,480.51
284.90
176.0344
50,152.20
284.80
0.9188
261.67
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
0.5224
148.52
284.20
0.8709
247.51
284.10
0.0488
13.86
284.00
64.1043
18,205.62
283.90
1.5349
435.76
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.3205
90.89
283.50
16.3987
4,649.03
283.40
0.1914
54.24
283.30
1.3791
390.70
283.20
2.7674
783.73
283.10
7.7999
2,208.15
283.00
112.1124
31,727.81
282.90
7.8422
2,218.56
282.80
6.6086
1,868.91
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
3.2822
926.89
282.30
1.6620
469.18
282.20
3.9430
1,112.71
282.10
3.3691
950.42
282.00
125.7872
35,471.99
281.90
1.4877
419.38
281.80
1.3371
376.79
281.70
0.0746
21.01
281.60
0.2713
76.40
281.50
1.1207
315.48
281.40
0.3695
103.98
281.30
0.9371
263.61
281.20
0.6815
191.64
281.10
0.3829
107.63
281.00
55.8409
15,691.29
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
10.8955
3,058.37
280.60
0.5290
148.44
280.50
0.1213
34.02
280.40
5.6737
1,590.91
280.30
0.9769
273.83
280.20
1.6132
452.02
280.10
12.5634
3,519.01
280.00
450.1693
126,047.40
279.90
0.2857
79.97
279.80
5.5474
1,552.16
279.70
0.1446
40.44
279.60
0.8341
233.21
279.50
0.2604
72.78
279.40
3.7776
1,055.46
279.30
3.1931
891.83
279.20
0.2826
78.90
279.10
0.3260
90.99
279.00
123.3549
34,416.02
278.90
3.2731
912.87
278.80
3.4794
970.06
278.70
0.2332
64.99
278.60
0.3277
91.30
278.50
1.0887
303.20
278.40
16.0680
4,473.33
278.30
0.2798
77.87
278.20
6.5605
1,825.13
278.10
0.5860
162.97
278.00
156.7692
43,581.84
277.90
0.3393
94.29
277.80
0.2385
66.26
277.70
18.7596
5,209.54
277.60
3.4394
954.78
277.50
0.1769
49.09
277.40
0.1647
45.69
277.30
0.0938
26.01
277.20
0.5982
165.82
277.10
0.5614
155.56
277.00
6.0393
1,672.89
276.90
2.3599
653.46
276.80
1.0117
280.04
276.70
0.0640
17.71
276.60
3.3670
931.31
276.50
0.5628
155.61
276.40
4.3139
1,192.36
276.30
1.7302
478.05
276.20
0.2455
67.81
276.10
0.0959
26.48
276.00
22.9539
6,335.28
275.90
0.2190
60.42
275.80
2.8027
772.98
275.70
0.4056
111.82
275.60
2.4085
663.78
275.50
7.7189
2,126.56
275.40
5.6394
1,553.09
275.30
1.6185
445.57
275.20
3.7107
1,021.18
275.10
0.4838
133.09
275.00
623.7010
171,517.78
274.90
16.5466
4,548.66
274.80
87.5511
24,059.04
274.70
0.0493
13.54
274.60
0.5484
150.59
274.50
6.0208
1,652.71
274.40
9.2439
2,536.53
274.30
3.3235
911.64
274.20
20.4367
5,603.74
274.10
6.1133
1,675.66
274.00
16.8869
4,627.01
273.90
184.4185
50,512.23
273.80
5.0139
1,372.81
273.70
0.0959
26.25
273.60
0.5801
158.72
273.50
2.1812
596.56
273.40
3.5928
982.27
273.30
0.3278
89.59
273.20
4.3576
1,190.50
273.10
0.8957
244.62
273.00
25.0642
6,842.53
272.90
0.1672
45.63
272.80
5.8396
1,593.04
272.70
4.2406
1,156.41
272.60
16.0452
4,373.92
272.50
0.1956
53.30
272.40
3.5211
959.15
272.30
0.0475
12.93
272.20
5.1215
1,394.07
272.10
9.1917
2,501.06
272.00
92.9784
25,290.12
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
3.7914
1,030.12
271.60
0.3506
95.22
271.50
0.5149
139.80
271.40
4.0481
1,098.65
271.30
0.2119
57.49
271.20
1.0376
281.40
271.10
0.0580
15.72
271.00
6.7524
1,829.90
270.90
5.7887
1,568.16
270.80
0.1254
33.96
270.70
0.1188
32.16
270.60
1.0755
291.03
270.50
13.5387
3,662.22
270.40
0.5127
138.63
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
21.9181
5,920.08
270.00
173.6623
46,888.82
269.90
17.1905
4,639.72
269.80
8.7927
2,372.27
269.70
0.3687
99.44
269.60
50.0709
13,499.11
269.50
0.3345
90.15
269.40
0.3174
85.51
269.30
3.3670
906.73
269.20
0.0434
11.68
269.10
6.1663
1,659.35
269.00
38.0028
10,222.75
268.90
16.7469
4,503.24
268.80
32.7513
8,803.55
268.70
0.8151
219.02
268.60
44.5109
11,955.63
268.50
3.2930
884.17
268.40
0.3122
83.79
268.30
7.5694
2,030.87
268.20
0.3918
105.08
268.10
3.9700
1,064.36
268.00
93.8950
25,163.86
267.90
4.0856
1,094.53
267.80
0.2230
59.72
267.70
19.6503
5,260.39
267.60
0.3591
96.10
267.50
3.3573
898.08
267.40
1.3378
357.73
267.30
1.6597
443.64
267.20
1.2561
335.63
267.10
5.7257
1,529.33
267.00
19.4190
5,184.87
266.90
30.1144
8,037.53
266.80
2.1302
568.34
266.70
3.5417
944.57
266.60
47.1277
12,564.24
266.50
3.9491
1,052.44
266.40
0.2715
72.33
266.30
19.7585
5,261.69
266.20
4.0428
1,076.19
266.10
21.9362
5,837.22
266.00
43.2467
11,503.62
265.90
0.2094
55.68
265.80
5.2782
1,402.95
265.70
6.2527
1,661.34
265.60
3.5110
932.52
265.50
13.0205
3,456.94
265.40
16.5351
4,388.42
265.30
88.9812
23,606.71
265.20
15.8922
4,214.61
265.10
0.0275
7.29
265.00
239.1316
63,369.87
264.90
15.4213
4,085.10
264.80
12.2636
3,247.40
264.70
5.7671
1,526.55
264.60
0.6504
172.10
264.50
0.1467
38.80
264.40
4.5154
1,193.87
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
62.8012
16,585.80
264.00
140.5688
37,110.16
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.5142
399.29
263.60
0.3089
81.43
263.50
106.5896
28,086.36
263.40
2.8096
740.05
263.30
3.7197
979.40
263.20
2.9357
772.68
263.10
52.8893
13,915.17
263.00
690.1642
181,513.18
262.90
12.4487
3,272.76
262.80
8.9791
2,359.71
262.70
25.0087
6,569.79
262.60
20.6993
5,435.64
262.50
63.9779
16,794.20
262.40
5.5398
1,453.64
262.30
2.8601
750.20
262.20
0.0304
7.97
262.10
16.7649
4,394.08
262.00
143.3713
37,563.28
261.90
0.5546
145.25
261.80
3.2455
849.67
261.70
41.3699
10,826.50
261.60
0.3064
80.15
261.50
5.8956
1,541.70
261.40
0.3372
88.14
261.30
2.6525
693.10
261.20
3.6733
959.47
261.10
13.8816
3,624.49
261.00
95.2570
24,862.08
260.90
2.0578
536.88
260.80
16.9840
4,429.43
260.70
3.7471
976.87
260.60
1.2498
325.70
260.50
12.6183
3,287.07
260.40
0.3682
95.88
260.30
4.9739
1,294.71
260.20
3.8521
1,002.32
260.10
8.1712
2,125.33
260.00
316.1395
82,196.27
259.90
4.4878
1,166.38
259.80
0.1856
48.22
259.70
17.4706
4,537.11
259.60
0.3078
79.90
259.50
190.2885
49,379.87
259.40
5.4581
1,415.83
259.30
4.4002
1,140.97
259.20
2.8681
743.41
259.10
18.1884
4,712.61
259.00
85.0064
22,016.66
258.90
4.3633
1,129.66
258.80
133.8621
34,643.51
258.70
0.6876
177.88
258.60
16.1878
4,186.17
258.50
20.8403
5,387.22
258.40
3.2838
848.53
258.30
18.8999
4,881.84
258.20
1.8411
475.37
258.10
1.8339
473.33
258.00
34.0904
8,795.32
257.90
0.5985
154.35
257.80
3.9552
1,019.65
257.70
0.0380
9.79
257.60
6.3024
1,623.50
257.50
12.3916
3,190.84
257.40
16.6026
4,273.51
257.30
0.1010
25.99
257.20
10.3590
2,664.33
257.10
0.3271
84.10
257.00
12.9370
3,324.81
256.90
3.3232
853.73
256.80
9.4100
2,416.49
256.70
3.9810
1,021.92
256.60
0.7645
196.17
256.50
3.7679
966.47
256.40
0.5585
143.20
256.30
15.9661
4,092.11
256.20
2.1551
552.14
256.10
3.1350
802.87
256.00
24.5507
6,284.98
255.90
0.5275
134.99
255.80
0.7676
196.35
255.70
1.0536
269.41
255.60
3.7563
960.11
255.50
8.6262
2,203.99
255.40
14.5883
3,725.85
255.30
0.1445
36.89
255.20
21.6093
5,514.69
255.10
2.0178
514.74
255.00
112.2353
28,620.00
254.90
15.7883
4,024.44
254.80
0.3664
93.36
254.60
5.5465
1,412.14
254.50
6.9773
1,775.72
254.40
16.2099
4,123.80
254.30
4.6018
1,170.24
254.20
12.0938
3,074.24
254.10
16.1811
4,111.62
254.00
44.3441
11,263.40
253.90
5.9098
1,500.50
253.80
3.1913
809.95
253.70
2.8420
721.02
253.60
0.1195
30.31
253.50
2.7763
703.79
253.40
27.1875
6,889.31
253.30
1.4492
367.08
253.20
7.2061
1,824.58
253.10
526.2357
133,190.26
253.00
144.8836
36,655.55
252.90
0.3445
87.12
252.80
0.3475
87.85
252.70
36.1209
9,127.75
252.60
0.2359
59.59
252.50
15.9142
4,018.34
252.40
3.0228
762.95
252.30
4.2115
1,062.56
252.20
1.7369
438.05
252.10
17.6448
4,448.25
252.00
79.2781
19,978.08
251.90
16.3754
4,124.96
251.80
2.6231
660.50
251.70
0.9740
245.16
251.60
3.4500
868.02
251.50
0.1570
39.49
251.40
0.3621
91.03
251.30
0.3680
92.48
251.20
3.4716
872.07
251.10
0.1590
39.92
251.00
8.4461
2,119.97
250.90
0.2303
57.78
250.80
16.3967
4,112.29
250.70
0.4944
123.95
250.60
0.3140
78.69
250.50
4.2027
1,052.78
250.40
3.5436
887.32
250.30
0.3556
89.01
250.20
11.0159
2,756.18
250.10
25.4228
6,358.24
250.00
82.7030
20,675.75
249.90
13.2173
3,303.00
249.80
9.6307
2,405.75
249.70
25.4547
6,356.04
249.60
21.8827
5,461.92
249.50
36.4161
9,085.82
249.40
10.4303
2,601.32
249.30
152.3923
37,991.40
249.20
10.8522
2,704.37
249.10
11.6133
2,892.87
249.00
21.9701
5,470.55
248.90
12.3163
3,065.53
248.80
15.4774
3,850.78
248.70
21.1653
5,263.81
248.60
60.7951
15,113.66
248.50
9.3159
2,315.00
248.40
13.0785
3,248.70
248.30
18.7463
4,654.71
248.20
14.3184
3,553.83
248.10
38.9880
9,672.92
248.00
64.0723
15,889.93
247.90
34.7103
8,604.68
247.80
28.6837
7,107.82
247.70
55.7626
13,812.40
247.60
97.4703
24,133.65
247.50
49.4024
12,227.09
247.40
54.8289
13,564.67
247.30
27.0330
6,685.26
247.20
57.4574
14,203.47
247.10
30.4060
7,513.32
247.00
54.9123
13,563.34
246.90
63.8520
15,765.06
246.80
67.3680
16,626.42
246.70
40.7233
10,046.44
246.60
77.7940
19,184.00
246.50
72.1926
17,795.48
246.40
108.3895
26,707.17
246.30
122.7917
30,243.60
246.20
8.5941
2,115.87
266.30
246.10
37.9038
9,328.13
246.00
68.0378
16,737.30
245.90
155.8482
38,323.07
245.80
87.6347
21,540.61
245.70
104.8371
25,758.48
245.60
79.7551
19,587.85
245.50
74.1050
18,192.78
245.40
105.1269
25,798.14
245.30
144.5586
35,460.22
245.20
109.4489
26,836.87
245.10
104.4634
25,603.98
245.00
178.7167
43,785.59
244.90
202.5183
49,596.73
244.80
72.4643
17,739.26
244.70
136.8351
33,483.55
244.60
134.9622
33,011.75
244.50
73.4787
17,965.54
244.40
281.2709
68,742.61
244.30
333.1342
81,384.69
244.20
62.8871
15,357.03
244.10
61.5994
15,036.41
244.00
97.2056
23,718.17
243.90
58.6251
14,298.66
243.80
50.4424
12,297.86
243.70
51.6199
12,579.77
243.60
243.8544
59,402.93
243.50
73.5720
17,914.78
243.40
44.5245
10,837.26
243.30
27.5368
6,699.70
243.20
34.4922
8,388.50
243.10
38.8120
9,435.20
243.00
171.3841
41,646.34
242.90
25.3719
6,162.83
242.80
30.4549
7,394.45
242.70
26.6000
6,455.82
242.60
226.0921
54,849.94
242.50
30.9802
7,512.70
242.40
23.9288
5,800.34
242.30
40.8463
9,897.06
242.20
41.9683
10,164.72
242.10
12.4719
3,019.45
242.00
73.3898
17,760.33
241.90
3.7362
903.79
241.80
26.8980
6,503.94
241.70
9.2772
2,242.30
241.60
34.8599
8,422.15
241.50
28.1430
6,796.53
241.40
6.7300
1,624.62
241.30
3.2112
774.86
241.20
17.8122
4,296.30
241.10
20.8863
5,035.69
241.00
399.1539
96,196.09
240.90
1.0606
255.50
240.80
4.4225
1,064.94
240.70
8.2147
1,977.28
240.60
20.2314
4,867.67
240.50
1.7488
420.59
240.40
3.4851
837.82
240.30
189.8534
45,621.77
240.20
10.6492
2,557.94
240.10
32.1021
7,707.71
240.00
943.7194
226,492.66
239.90
17.5552
4,211.49
239.80
106.7375
25,595.65
239.70
26.8121
6,426.86
239.60
32.1756
7,709.27
239.50
0.2823
67.61
239.40
0.9123
218.40
239.30
6.6625
1,594.34
239.20
10.9340
2,615.41
239.10
39.6412
9,478.21
239.00
23.4135
5,595.83
238.90
1.7210
411.15
238.80
650.8157
155,414.79
238.70
34.5267
8,241.52
238.60
42.7446
10,198.86
238.50
4.1082
979.81
238.40
0.5045
120.27
238.30
7.7718
1,852.02
238.20
29.2395
6,964.85
238.10
17.1860
4,091.99
238.00
284.5071
67,712.69
237.90
3.2610
775.79
237.80
180.8773
43,012.62
237.70
0.5274
125.36
237.60
2.6045
618.83
237.50
0.9263
220.00
237.40
0.1329
31.55
237.30
3.5357
839.02
237.20
2.7577
654.13
237.10
0.1696
40.21
237.00
26.3287
6,239.90
236.90
110.2306
26,113.63
236.80
3.2145
761.19
236.70
0.7953
188.25
236.60
2.0549
486.19
236.50
0.7968
188.44
236.40
1.4500
342.78
236.30
101.0275
23,872.80
236.20
0.1605
37.91
236.10
15.1444
3,575.59
236.00
39.2407
9,260.81
235.90
2.6391
622.56
235.80
0.3852
90.83
235.70
1.1172
263.32
235.60
5.2644
1,240.29
235.50
2.3550
554.60
235.40
0.1982
46.66
235.30
0.9282
218.41
235.20
0.2382
56.02
235.10
3.3419
785.68
235.00
134.3605
31,574.72
234.90
10.8121
2,539.76
234.80
1.3291
312.07
234.60
2.6762
627.84
234.50
3.0782
721.84
234.40
0.4406
103.28
234.30
0.2027
47.49
234.20
0.0878
20.56
234.10
20.0380
4,690.90
234.00
75.3357
17,628.55
233.90
0.2396
56.04
233.80
0.0327
7.65
233.70
0.1434
33.51
233.60
0.2910
67.98
233.50
15.2815
3,568.23
233.40
3.0983
723.14
233.30
0.0691
16.12
233.20
0.2370
55.27
233.10
1.1203
261.14
233.00
42.1946
9,831.34
232.90
0.1437
33.47
232.80
5.7938
1,348.80
232.70
2.2704
528.32
232.60
3.2489
755.69
232.50
17.5048
4,069.87
232.40
1.3918
323.45
232.30
0.0786
18.26
232.20
3.1968
742.30
232.10
0.2564
59.51
232.00
28.4603
6,602.79
231.90
0.0547
12.68
231.80
1.6389
379.90
231.70
2.0308
470.54
231.60
0.8669
200.77
231.50
3.6143
836.71
231.40
0.1253
28.99
231.20
100.0260
23,126.01
231.10
4.5249
1,045.70
231.00
193.6718
44,738.19
230.90
2.8211
651.39
230.80
0.2005
46.28
230.70
2.7656
638.02
230.60
1.0459
241.18
230.50
0.5307
122.33
230.40
0.0640
14.75
230.30
1.7487
402.73
230.10
4.3961
1,011.54
230.00
629.3245
144,744.64
229.90
0.2157
49.59
229.80
2.4850
571.05
229.70
5.3327
1,224.92
229.50
1.2599
289.15
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
0.2977
68.23
229.10
0.0327
7.49
229.00
9.0060
2,062.37
228.90
4.0217
920.57
228.80
3.1811
727.84
228.70
0.0470
10.75
228.60
0.1284
29.35
228.50
5.8981
1,347.72
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
0.2269
51.78
228.10
1.9909
454.12
228.00
67.2405
15,330.83
227.90
0.1000
22.79
227.80
2.2438
511.14
227.70
3.0524
695.03
227.60
22.4076
5,099.97
227.50
0.7503
170.69
227.40
0.0546
12.42
227.20
0.0873
19.83
227.00
120.3449
27,318.29
226.90
6.3263
1,435.44
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
4.0542
918.68
226.40
0.1903
43.08
226.30
1.9149
433.34
226.20
0.0392
8.87
226.10
0.1869
42.26
226.00
29.2641
6,613.69
225.90
0.0572
12.92
225.70
4.2397
956.90
225.60
0.0266
6.00
225.50
41.1132
9,271.03
225.40
3.0524
688.01
225.20
1.5574
350.73
225.10
4.2000
945.42
225.00
93.8293
21,111.59
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
19.6031
4,400.90
224.30
6.8215
1,530.06
224.20
6.0000
1,345.20
224.10
5.7080
1,279.16
224.00
405.0427
90,729.56
223.90
0.0304
6.81
223.80
0.0274
6.13
223.70
1.4832
331.79
223.60
0.0896
20.03
223.50
0.2454
54.85
223.40
0.0247
5.52
223.30
0.5082
113.48
223.20
67.2043
15,000.00
223.10
4.0810
910.47
223.00
7.7653
1,731.66
222.90
4.1489
924.79
222.80
15.7467
3,508.36
222.70
2.6248
584.54
222.60
12.3094
2,740.07
222.40
0.0886
19.70
222.30
1.4301
317.91
222.20
3.4738
771.88
222.00
190.4027
42,269.40
221.90
8.7021
1,931.00
221.80
1.7459
387.24
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
4.8050
1,064.31
221.40
0.0490
10.85
221.30
1.6546
366.16
221.20
2.8522
630.91
221.10
15.2677
3,375.69
221.00
65.5596
14,488.67
220.90
6.5431
1,445.37
220.80
0.2543
56.15
220.70
0.0496
10.95
220.60
0.1247
27.51
220.50
48.8176
10,764.28
220.40
0.3356
73.97
220.30
0.7900
174.04
220.20
0.1481
32.61
220.10
1.8444
405.95
220.00
508.0200
111,764.40
219.80
0.1033
22.71
219.70
3.7344
820.45
219.60
0.1395
30.63
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1696
37.18
219.10
0.1548
33.92
219.00
45.4942
9,963.23
218.90
28.4314
6,223.63
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.20
6.4802
1,413.98
218.10
2.5700
560.52
218.00
17.5788
3,832.18
217.90
0.3606
78.57
217.80
2.8376
618.03
217.70
1.3224
287.89
217.50
3.1876
693.30
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7533
163.62
217.10
9.6282
2,090.28
217.00
9.0370
1,961.03
216.80
0.7862
170.45
216.60
5.7063
1,235.98
216.50
0.1191
25.79
216.30
4.4398
960.33
216.10
0.1454
31.42
216.00
12.7596
2,756.07
215.90
0.0528
11.40
215.80
10.0244
2,163.27
215.70
0.0459
9.90
215.60
1.2513
269.78
215.50
1.0434
224.85
215.40
0.3289
70.85
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
248.2717
53,378.42
214.90
0.1631
35.05
214.80
0.6931
148.88
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.1477
31.64
214.00
30.6549
6,560.15
213.80
1.1216
239.80
213.70
0.1059
22.63
213.60
0.6619
141.38
213.50
0.3826
81.69
213.40
1.5614
333.20
213.20
2.6880
573.08
213.10
2.9991
639.11
213.00
126.4333
26,930.29
212.90
3.2993
702.42
212.80
0.7189
152.98
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.7129
151.42
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
80.0755
16,976.01
211.80
3.0524
646.50
211.70
2.2828
483.27
211.60
0.1238
26.20
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.1163
24.56
211.10
0.0241
5.09
211.00
25.8042
5,444.69
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5652
750.83
210.50
7.1258
1,499.98
210.20
6.9822
1,467.66
210.10
0.3678
77.27
210.00
82.3620
17,296.02
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.50
3.0904
647.44
209.40
2.6880
562.87
209.30
0.5000
104.65
209.10
0.7317
153.00
209.00
7.0586
1,475.25
208.90
9.7531
2,037.42
208.80
0.2387
49.84
208.70
0.0262
5.47
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
85.3967
17,762.51
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
2.6880
558.03
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
59.7011
12,358.13
206.80
4.9069
1,014.75
206.70
7.7406
1,599.98
206.50
0.0720
14.87
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
46.1666
9,510.32
205.90
0.0679
13.98
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.0765
15.72
205.40
0.2321
47.67
205.30
0.1338
27.47
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
171.3170
35,119.99
204.90
1.8877
386.79
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
5.9122
1,209.04
204.30
0.1670
34.12
204.10
2.7923
569.91
204.00
1.8665
380.77
203.90
2.8751
586.23
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.00
22.7493
4,618.11
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.0929
18.81
202.30
3.7379
756.18
202.10
2.7154
548.78
202.00
2.0334
410.75
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
18.7981
3,787.82
201.40
4.7080
948.19
201.30
0.9239
185.98
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
52.4924
10,550.97
200.60
2.7649
554.64
200.50
2.1693
434.94
200.40
0.1497
30.00
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
20.2334
4,048.70
200.00
1,418.8983
283,779.66
199.90
100.0788
20,005.75
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.00
20.9625
4,171.54
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.40
1.6673
330.79
198.30
0.2907
57.65
198.20
14.8347
2,940.24
198.10
0.1668
33.04
198.00
16.5450
3,275.91
197.70
2.7985
553.26
197.60
0.1114
22.01
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
4.2333
833.96
196.90
0.1677
33.02
196.80
3.8519
758.05
196.70
0.4480
88.12
196.60
0.6206
122.01
196.30
0.3366
66.07
196.20
2.0380
399.86
196.00
1.7118
335.51
195.90
0.0895
17.53
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
35.0420
6,833.19
194.90
412.3088
80,358.99
194.80
0.1549
30.17
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
1.5356
298.21
194.10
0.2474
48.02
194.00
56.8918
11,037.01
193.80
8.2130
1,591.68
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.00
7.7876
1,503.01
192.80
3.2339
623.50
192.70
0.0373
7.19
192.60
0.0528
10.17
192.50
2.4155
464.98
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
13.0046
2,496.88
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.7480
526.52
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
55.7749
10,653.01
190.90
0.3942
75.25
190.50
2.0000
381.00
190.40
2.8914
550.52
190.30
0.2264
43.08
190.10
15.7811
2,999.99
190.00
289.8052
55,062.99
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
100.2275
19,013.16
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
3.5119
663.75
188.80
30.8214
5,819.08
188.50
0.3655
68.90
188.40
0.5322
100.27
188.20
5.0000
941.00
188.00
272.6187
51,252.32
187.90
0.0319
5.99
187.70
0.7002
131.43
187.50
0.0850
15.94
187.00
78.7466
14,725.61
186.90
2.7121
506.89
186.80
114.9252
21,468.03

Recent Trades

Price
Size
Time
246.0000
6.0426
16:07:35
246.0000
0.0692
16:07:35
246.0000
0.0214
16:07:35
246.0000
0.0210
16:07:35
246.0000
0.0209
16:07:35
246.1000
2.4750
16:07:37
246.1000
0.0306
16:07:37
246.1000
0.0306
16:07:37
246.1000
0.0244
16:07:37
246.1000
0.0276
16:07:37
246.1000
0.0406
16:07:37
246.1000
0.0480
16:07:37
246.1000
0.0434
16:07:37
246.1000
4.6790
16:07:37
246.1000
0.0230
16:07:37
246.1000
0.0210
16:07:37
246.1000
0.0210
16:07:37
246.1000
0.0214
16:07:37
246.1000
0.0214
16:07:37
246.1000
2.7999
16:07:37
246.0000
0.6921
16:07:37
246.1000
3.6135
16:07:37
246.1000
0.8880
16:07:37
246.1000
0.0210
16:07:37
246.1000
1.1787
16:07:37
246.1000
2.8761
16:07:37
246.1000
1.5992
16:07:37
246.1000
0.0210
16:07:37
246.1000
8.1267
16:07:37
246.1000
0.0210
16:07:37
246.1000
0.0214
16:07:37
246.1000
0.0210
16:07:37
246.1000
0.0214
16:07:37
246.1000
0.0214
16:07:37
246.2000
0.0305
16:07:38
246.2000
0.0305
16:07:38
246.2000
0.0244
16:07:38
246.2000
0.0406
16:07:38
246.2000
0.0275
16:07:38
246.2000
0.0230
16:07:38
246.2000
0.0210
16:07:38
246.2000
0.0210
16:07:38
246.2000
0.0214
16:07:38
246.2000
0.0214
16:07:38
246.2000
0.0210
16:07:38
246.2000
0.0210
16:07:38
246.2000
4.1130
16:07:38
246.1000
1.0000
16:07:38
246.1000
3.6267
16:07:39
246.1000
0.0214
16:07:39
246.1000
0.0214
16:07:39
246.1000
0.0210
16:07:39
246.1000
0.0210
16:07:39
246.1000
0.4074
16:07:39
246.1000
0.0210
16:07:39
246.1000
0.8500
16:07:39
246.1000
0.0580
16:07:39
246.1000
0.0214
16:07:39
246.1000
0.0210
16:07:39
246.1000
3.6169
16:07:42
246.1000
2.7240
16:07:42
246.1000
0.0214
16:07:42
246.1000
0.0214
16:07:42
246.1000
0.0210
16:07:42
246.1000
0.0210
16:07:42
246.1000
3.4581
16:07:42
246.1000
0.1223
16:07:43
246.0000
0.1343
16:07:45
246.0000
0.1220
16:07:45
246.0000
0.1220
16:07:45
246.0000
2.0692
16:07:46
246.0000
0.4799
16:07:46
246.0000
0.0210
16:07:46
246.0000
0.0210
16:07:46
246.0000
1.2370
16:07:46
246.0000
1.4951
16:07:46
246.0000
1.2709
16:07:46
246.0000
1.6510
16:07:46
246.0000
0.0210
16:07:46
246.0000
0.4019
16:07:46
246.0000
0.0210
16:07:46
246.0000
0.1800
16:07:46
246.0000
0.7251
16:07:46
246.0000
0.0214
16:07:46
246.0000
0.2600
16:07:46
246.0000
0.7990
16:07:46
246.1000
4.0766
16:07:47
246.1000
0.4664
16:07:50
246.1000
0.0214
16:07:50
246.1000
0.0210
16:07:50
246.1000
0.0210
16:07:50
246.1000
0.0214
16:07:50
246.1000
0.0210
16:07:50
246.1000
0.0210
16:07:50
246.1000
0.0209
16:07:50
246.1000
0.0214
16:07:50
246.1000
0.0458
16:07:50
246.1000
2.0113
16:07:50
246.1000
2.4838
16:07:51
246.1000
0.1396
16:07:51

Login to View your open Positions

Login Now