English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08940000
Low
0.08810000
High
0.09090000
Vol
8,660,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,751.8600
1,989.09
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
183.1300
33.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
7,953.1000
1,431.56
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
5,748.3900
1,017.47
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
117.4600
20.58
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
3,572.8600
607.39
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
200.5900
33.86
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,731.3100
437.01
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
42,755.4800
6,413.32
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
6,420.2100
898.83
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
11,619.5200
1,569.80
0.14
1,362.4600
183.93
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
11,685.7700
1,519.15
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
293.9100
36.12
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
1,640.4700
196.86
0.12
3,440.8600
411.18
0.12
45.2300
5.40
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
11,250.0000
1,327.50
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,377.1100
151.48
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
146.4500
15.82
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
3,783.6900
398.80
0.11
121.6900
12.81
0.11
17,197.1200
1,805.70
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
5,813.6300
606.36
0.10
9,801.9300
1,019.40
0.10
55.0400
5.72
0.10
54.1100
5.60
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
121.6900
12.45
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
100.3400
10.17
0.10
99.8700
10.11
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
55.8900
5.60
0.10
1,960.1600
196.02
0.10
75.5400
7.53
0.10
121.6900
12.11
0.10
327.3700
32.38
0.10
8,622.1900
851.87
0.10
439.6400
43.39
0.10
11,514.9400
1,128.46
0.10
61.0000
5.95
0.10
62,990.9500
6,129.02
0.10
5,844.1100
568.05
0.10
3,170.5400
307.54
0.10
4,894.1500
474.24
0.10
931.5300
90.17
0.10
1,417.5800
137.08
0.10
52.8400
5.10
0.10
2,624.1300
251.92
0.10
113.9200
10.90
0.10
163.3500
15.60
0.10
62.9500
6.00
0.10
55.1400
5.25
0.10
2,507.7000
238.23
0.09
1,167.1000
110.76
0.09
12,112.2000
1,148.24
0.09
589.5000
55.71
0.09
200.6900
18.86
0.09
121.6900
11.43
0.09
98.5300
9.24
0.09
56.0900
5.25
0.09
56.2100
5.25
0.09
103.4900
9.66
0.09
56.3400
5.25
0.09
6,098.4600
567.16
0.09
4,447.3500
413.16
0.09
113.1600
10.50
0.09
309.8200
28.72
0.09
456.9900
42.32
0.09
6,040.5900
555.73
0.09
3,429.5200
314.49
0.09
3,150.0000
288.54
0.09
3,251.0100
297.47
0.09
16,258.1000
1,485.99
0.09
20,615.6900
1,882.21
0.09
27,558.1500
2,513.30
0.09
3,564.2200
324.70
0.09
3,556.9500
323.68
0.09
3,405.4300
309.55
0.09
3,410.6400
309.69
0.09
3,234.6600
293.38
0.09
7,072.4500
640.76
0.09
3,410.8300
308.68
0.09
106,669.9300
9,642.96
0.09
3,234.8000
292.10
0.09
3,514.3200
316.99
0.09
600,019.4900
54,061.76
0.09
128,084.7800
11,527.63
0.09
127,955.1900
11,503.17
0.09
85,790.9100
7,704.02
0.09
3,319.4600
297.76
0.09
3,977.9300
356.42
0.09
3,760.6500
336.58
0.09
539.7900
48.26
0.09
135,795.8200
12,126.57
0.09
128,436.7900
11,456.56
0.09
12,870.0000
1,146.72
0.09
73,470.6800
6,538.89
0.09
188,785.4300
16,783.02
0.09
90,060.1300
7,997.34
0.09
53,674.9500
4,760.97
0.09
4,126.9000
365.64
0.09
0.09
24,987.0700
2,211.36
0.09
85,563.4900
7,563.81
0.09
88,425.1300
7,807.94
0.09
490,053.4000
43,222.71
0.09
119,488.4600
10,526.93
0.09
81,020.9000
7,129.84
0.09
16,073.0600
1,412.82
0.09
190,314.8800
16,709.65
0.09
4,638.3900
406.79
0.09
73,877.4200
6,471.66
0.09
4,455.3100
389.84
0.09
88,075.8100
7,697.83
0.09
4,456.6500
389.07
0.09
4,447.7700
387.85
0.09
4,660.0200
405.89
0.09
4,791.6600
416.87
0.09
230,674.9900
20,045.66
0.09
106,311.2700
9,227.82
0.09
4,369.2200
378.81
0.09
8,385.4700
726.18
0.09
30,213.3100
2,613.45
0.09
8,900.1500
768.97
0.09
3,420.3200
295.17
0.09
3,234.9400
278.85
0.09
3,235.0900
278.54
0.09
7,444.8800
640.26
0.09
4,132.9100
355.02
0.09
85.2800
7.32
0.09
3,253.4900
278.50
0.09
3,219.0800
275.23
0.09
1,001.0000
85.39
0.09
58.6900
5.00
0.09
3,407.3600
289.97
0.09
168.7300
14.34
0.08
193.3200
16.39
0.08
3,667.9500
309.94
0.08
124.5600
10.50
0.08
14,040.6800
1,182.23
0.08
1,251.4900
105.25
0.08
14,988.7700
1,259.06
0.08
121.6900
10.20
0.08
62.7300
5.25
0.08
360.9700
30.07
0.08
492,733.5700
40,995.43
0.08
3,216.6000
267.30
0.08
120.4800
10.00
0.08
66.4200
5.51
0.08
103.4900
8.56
0.08
121.6500
10.00
0.08
6,226.8000
510.60
0.08
62.0000
5.06
0.08
13,692.2100
1,115.92
0.08
626.0500
50.96
0.08
312.5900
25.41
0.08
615.7600
50.00
0.08
1,190.7000
96.57
0.08
1,328.1300
107.58
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
227.5000
18.29
0.08
5,265.4000
422.81
0.08
457.1200
36.62
0.08
158,269.2800
12,661.54
0.08
229.0900
18.30
0.08
229.6200
18.30
0.08
1,873.7300
149.15
0.08
2,150.9600
171.00
0.08
230.4300
18.30
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
201.4100
15.63
0.08
1,291.9800
100.00
0.08
287.6300
22.15
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
293.7800
22.18
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
272.0500
20.27
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
2,874.5600
209.84
0.07
121.6900
8.85
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
1,027.4100
72.95
0.07
121.6900
8.60
0.07
800.4900
56.03
0.07
2,180.0000
150.86
0.07
75.0000
5.18
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
30,427.7600
2,075.17
0.07
39,230.0400
2,648.03
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
45,154.2700
3,011.79
0.07
49,053.6600
3,222.83
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
40,000.0000
2,452.00
0.06
327.8600
20.00
0.06
1,402.6400
85.00
0.06
17,577.5500
1,054.65
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
103.6300
6.00
0.06
1,245.7200
72.00
0.06
1,247.8800
72.00
0.06
627.1800
36.00
0.06
5,131.2800
294.02
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
3,828.8800
210.59
0.05
112.0500
6.01
0.05
336.5400
18.00
0.05
2,809.9700
150.05
0.05
8,332.1600
444.10
0.05
3,497.1100
186.05
0.05
5,763.9000
306.06
0.05
848.9600
44.99
0.05
2,722.8000
144.04
0.05
6,931.8900
366.00
0.05
113.8400
6.00
0.05
98.8300
5.10
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,864.1400
1,493.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
19,811.1000
891.50
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0880
141.9000
15:30:29
0.0880
22.8000
15:30:36
0.0880
3,150.0000
15:30:36
0.0880
100.0000
15:30:36
0.0880
199.6100
15:30:36
0.0880
1,714.2500
15:30:36
0.0880
3,825.7900
15:30:36
0.0880
100.0000
15:31:16
0.0880
200.4500
15:31:16
0.0881
100.0000
15:32:30
0.0881
56.7600
15:32:30
0.0881
100.0000
15:32:36
0.0881
56.7600
15:33:00
0.0881
100.0000
15:33:00
0.0882
100.0000
15:33:06
0.0882
9,963.7700
15:33:06
0.0882
1,280.7400
15:33:06
0.0883
595.7800
15:34:27
0.0883
100.0000
15:34:27
0.0883
200.5100
15:34:27
0.0883
100.0000
15:34:56
0.0883
200.5300
15:34:56
0.0883
100.0000
15:34:59
0.0883
100.0000
15:35:02
0.0883
100.0000
15:35:26
0.0883
64.6700
15:35:26
0.0884
1,214.7300
15:35:45
0.0884
80.3100
15:35:53
0.0884
19.6900
15:36:28
0.0884
80.3100
15:36:28
0.0884
77.3200
15:36:28
0.0885
100.0000
15:37:07
0.0885
76.8200
15:37:07
0.0885
100.0000
15:37:49
0.0885
56.5000
15:37:49
0.0884
100.0000
15:44:19
0.0884
56.5700
15:44:19
0.0884
100.0000
15:44:29
0.0885
100.0000
15:46:08
0.0885
56.5000
15:46:08
0.0885
100.0000
15:46:28
0.0885
56.5000
15:46:28
0.0885
100.0000
15:46:33
0.0886
100.0000
15:46:43
0.0886
56.4400
15:46:43
0.0886
100.0000
15:47:00
0.0886
56.4400
15:47:00
0.0886
294.3700
15:47:03
0.0886
100.0000
15:47:56
0.0886
56.4400
15:47:56
0.0887
1,127.3900
15:47:59
0.0887
296.3800
15:49:04
0.0887
135.4200
15:49:12
0.0886
100.0000
15:49:42
0.0886
200.0000
15:49:42
0.0886
100.0000
15:50:24
0.0886
1,262.8200
15:50:24
0.0887
4,474.4400
15:50:39
0.0887
55.6200
15:50:39
0.0887
100.0000
15:50:39
0.0887
56.3700
15:50:39
0.0887
100.0000
15:51:24
0.0887
200.0800
15:51:24
0.0886
100.0000
15:51:39
0.0886
199.6900
15:51:39
0.0885
299.8700
15:51:39
0.0886
100.0000
15:53:00
0.0886
56.4400
15:53:00
0.0886
1,355.1800
15:53:00
0.0887
100.0000
15:54:37
0.0887
69.1000
15:54:37
0.0887
5.5300
15:54:37
0.0887
74.4500
15:55:05
0.0886
56.4400
15:55:58
0.0885
56.5000
15:57:06
0.0884
100.0000
15:57:41
0.0884
56.5700
15:57:41
0.0884
100.0000
15:57:53
0.0884
100.0000
15:58:39
0.0884
56.5700
15:58:39
0.0883
260.7400
16:00:10
0.0883
334.9500
16:00:10
0.0883
100.0000
16:00:10
0.0883
56.6300
16:00:10
0.0883
299.2800
16:00:13
0.0883
100.0000
16:00:38
0.0883
56.5700
16:00:38
0.0883
0.0600
16:00:38
0.0884
100.0000
16:01:04
0.0884
56.5700
16:01:04
0.0885
182.6300
16:01:04
0.0885
100.0000
16:02:16
0.0885
1,131.0000
16:02:16
0.0885
56.5000
16:02:16
0.0885
100.0000
16:02:22
0.0885
66.2900
16:02:29
0.0885
33.7100
16:02:39
0.0885
66.2900
16:02:39
0.0885
56.5000
16:02:39
0.0886
83.5800
16:06:13