English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.76400000
Low
1.70600000
High
1.76800000
Vol
608,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,801.3000
23,804.55
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
16.3000
56.79
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
553.1000
1,902.66
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,996.3000
10,187.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
60.4000
199.32
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
395.2000
1,264.64
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
1,120.4000
3,529.26
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
799.3000
2,477.83
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
9.9000
30.24
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
346.6000
1,039.80
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
2,642.6000
7,880.23
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
2,348.9000
6,889.32
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
173.3000
485.24
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
3,131.8000
8,559.21
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
194.2000
524.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.69
134.3000
361.00
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
1.9000
5.02
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
148.4000
371.00
2.49
46.5000
115.79
2.48
42.3000
104.90
2.48
1,761.6000
4,367.01
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
1,051.9000
2,524.56
2.40
2,648.5000
6,353.75
2.40
202.1000
484.64
2.40
57.9000
138.67
2.39
400.0000
957.60
2.39
40.0000
95.60
2.39
134.0000
320.13
2.39
2.8000
6.68
2.38
28.3000
67.41
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
2.4000
5.66
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
31.5000
73.96
2.35
5.3000
12.43
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
29.1000
67.31
2.31
42.8000
98.87
2.30
1,469.2000
3,379.16
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
133.4000
305.49
2.29
29.1000
66.55
2.28
42.3000
96.44
2.28
29.7000
67.69
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.26
2.5000
5.66
2.26
40.0000
90.40
2.25
52.2000
117.45
2.25
6.0000
13.49
2.25
30.1000
67.57
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
30.0000
66.66
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
30.6000
67.66
2.21
40.0000
88.40
2.20
171.5000
377.30
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
53.7000
117.07
2.18
45.1000
98.27
2.18
2.6000
5.66
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.17
31.0000
67.15
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
165.1000
354.97
2.15
31.5000
67.60
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
110.1000
235.06
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
31.9000
67.47
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
801.4000
1,682.94
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
32.5000
67.70
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
30.6000
63.56
2.07
6.0000
12.44
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
9.9000
20.46
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
32.8000
67.34
2.05
232.0000
475.60
2.05
15.8000
32.36
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
50.1000
101.70
2.03
2.8000
5.68
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
114.4000
231.32
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
10.1000
20.32
2.01
40.0000
80.40
2.01
3.0000
6.02
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
5,140.9000
10,281.80
2.00
3.4000
6.79
1.99
31.2000
62.21
1.99
33.9000
67.56
1.99
2,230.9000
4,439.49
1.99
5.8000
11.54
1.98
343.0000
679.14
1.98
16.2000
32.03
1.97
2,203.7000
4,341.29
1.97
3.4000
6.69
1.97
5.6000
11.00
1.96
55.5000
108.95
1.96
53.5000
104.86
1.96
2.6000
5.09
1.96
347.8000
679.95
1.95
24,841.1000
48,440.15
1.94
162.5000
315.90
1.94
10.5000
20.39
1.94
3.6000
6.99
1.94
2,585.9000
5,016.65
1.93
35.0000
67.69
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
10.7000
20.60
1.92
6.0000
11.54
1.92
183.8000
352.90
1.91
40.0000
76.40
1.91
10.7000
20.42
1.91
2.9000
5.53
1.91
35.4000
67.44
1.90
21.9000
41.63
1.90
1,182.6000
2,246.94
1.90
3.5000
6.64
1.89
10.9000
20.61
1.89
40.0000
75.60
1.89
2.8000
5.29
1.89
2.8000
5.29
1.88
40.0000
75.20
1.88
36.0000
67.57
1.88
11.0000
20.63
1.87
20.0000
37.48
1.87
40.0000
74.80
1.87
22.3000
41.68
1.86
40.0000
74.40
1.86
11.1000
20.63
1.86
20.2000
37.51
1.85
49.4000
91.54
1.85
118.3000
218.86
1.85
36.6000
67.67
1.84
11.2000
20.62
1.84
60.3000
110.95
1.84
21.9000
40.25
1.84
52.3000
95.97
1.83
4.8000
8.80
1.83
44.7000
81.80
1.83
11.3000
20.62
1.82
20.5000
37.37
1.82
37.0000
67.41
1.82
500.0000
910.50
1.82
449.6000
818.27
1.81
10.8000
19.58
1.81
40.0000
72.40
1.81
10.9000
19.72
1.81
257.8000
466.10
1.81
43.1000
77.88
1.81
6.1000
11.01
1.80
48.6000
87.67
1.80
6.0000
10.81
1.80
115.9000
208.62
1.80
3.0000
5.40
1.80
37.7000
67.71
1.79
11.0000
19.73
1.79
20.3000
36.36
1.79
40.0000
71.60
1.79
3.0000
5.37
1.78
3.0000
5.35
1.78
5.9000
10.52
1.78
40.0000
71.20
1.78
103.6000
184.30
1.78
14.1000
25.07
1.78
21.0000
37.32
1.78
23.4000
41.56
1.78
23.5000
41.71
1.77
40.0000
70.80
1.77
38.2000
67.54
1.76
11.2000
19.73
1.76
6.2000
10.92
1.76
40.0000
70.40
1.76
20.6000
36.24
1.75
13.3000
23.26
1.75
672.9000
1,176.23
1.75
11.3000
19.73
1.75
296.5000
517.39
1.74
27.1000
47.26
1.74
322.5000
562.12
1.74
2,230.5000
3,885.53
1.74
17.4000
30.29
1.74
289.7000
504.08
1.74
923.5000
1,605.04
1.74
289.7000
503.21
1.74
192.5000
333.99
1.73
289.7000
502.34
1.73
30.0000
51.99
1.73
301.1000
521.20
1.73
290.3000
501.93
1.73
311.3000
537.62
1.73
290.3000
500.77
1.72
290.5000
500.53
1.72
291.4000
501.50
1.72
358.9000
616.95
1.72
361.8000
621.21
1.72
50.9000
87.34
1.72
411.8000
706.24
1.71
67.5000
115.70
1.71
386.1000
661.39
1.71
752.5000
1,288.28
1.71
361.8000
619.04
1.71
67.5000
115.43
1.71
8,859.4000
15,140.71
1.71
606.1000
1,035.22
1.71
361.8000
617.59
1.71
977.2000
1,667.10
1.71
374.9000
639.20
1.70
55.0000
93.72
1.70
1,025.6000
1,746.60
1.70
67.5000
114.89
1.70
1,044.8000
1,777.20
1.70
523.3000
889.61
1.70
371.3000
630.84
1.70
722.7000
1,227.14
1.70
67.5000
114.55
1.70
387.3000
656.86
1.70
732.8000
1,242.10
1.69
4,502.4000
7,627.07
1.69
67.5000
114.28
1.69
1,306.3000
2,210.26
1.69
242.3000
409.73
1.69
433.0000
731.77
1.69
1,310.2000
2,212.93
1.69
580.2000
979.38
1.69
805.1000
1,358.20
1.69
765.7000
1,290.97
1.69
1,458.0000
2,456.73
1.68
914.5000
1,540.02
1.68
1,668.1000
2,807.41
1.68
811.4000
1,364.77
1.68
233.5000
392.51
1.72
1.68
67.5000
113.40
1.68
1,224.3000
2,055.60
1.68
1,811.7000
3,040.03
1.68
1,534.9000
2,574.03
1.68
2,778.1000
4,656.10
1.68
609.1000
1,020.24
1.67
978.9000
1,638.68
1.67
420.3000
703.16
1.67
1,595.5000
2,667.68
1.67
361.2000
603.57
1.67
371.0000
619.57
1.67
1,180.4000
1,970.09
1.67
373.8000
623.50
1.67
377.0000
628.46
1.67
731.3000
1,218.35
1.67
362.1000
602.90
1.66
67.5000
112.32
1.66
4,748.2000
7,896.26
1.66
416.0000
691.39
1.66
71.1000
118.10
1.66
732.8000
1,216.45
1.66
362.1000
600.72
1.66
67.5000
111.92
1.66
1,029.2000
1,705.38
1.66
67.5000
111.78
1.66
732.8000
1,212.78
1.65
364.6000
603.05
1.65
79.3000
131.08
1.65
1,040.2000
1,718.41
1.65
92.6000
152.88
1.65
1,607.3000
2,652.05
1.65
1,109.6000
1,829.73
1.65
7,881.3000
12,988.38
1.65
365.9000
602.27
1.65
917.9000
1,509.95
1.64
510.6000
838.92
1.64
41.0000
67.24
1.64
309.0000
506.45
1.64
256.6000
419.54
1.63
25.1000
40.99
1.63
44.3000
72.21
1.63
64.8000
105.36
1.62
12.5000
20.30
1.62
6.0000
9.74
1.62
6.6000
10.70
1.62
72.3000
117.13
1.62
55.2000
89.37
1.61
148.1000
239.03
1.61
991.4000
1,597.15
1.61
253.6000
408.30
1.61
3.3000
5.30
1.61
3.3000
5.30
1.60
23.1000
37.05
1.60
3.3000
5.29
1.60
13.8000
22.09
1.60
88.9000
142.24
1.60
7.4000
11.82
1.60
12.8000
20.43
1.60
1,688.7000
2,693.48
1.59
3.2000
5.09
1.59
41.8000
66.50
1.59
64.3000
102.24
1.59
26.2000
41.61
1.58
12.9000
20.41
1.58
62.4000
98.59
1.58
23.5000
37.04
1.58
3.8000
5.99
1.57
13.9000
21.88
1.57
41.0000
64.37
1.57
1,568.0000
2,458.62
1.57
42.5000
66.60
1.56
23.7000
37.00
1.56
41.0000
63.96
1.56
242.2000
377.35
1.56
26.7000
41.57
1.56
7.9000
12.28
1.55
13.1000
20.36
1.55
1,148.5000
1,783.62
1.55
1,683.0000
2,608.65
1.55
29.7000
45.95
1.54
66.4000
102.52
1.54
13.2000
20.34
1.54
64.3000
99.02
1.53
1,542.7000
2,364.96
1.53
3.3000
5.05
1.53
184.7000
282.59
1.53
13.3000
20.31
1.53
27.5000
41.97
1.52
786.9000
1,198.45
1.52
43.7000
66.47
1.52
65.4000
99.41
1.51
13.5000
20.44
1.51
44.4000
67.09
1.51
48.5000
73.24
1.51
14.8000
22.33
1.51
663.1000
999.95
1.51
169.9000
256.04
1.51
24.6000
37.05
1.50
13.0000
19.54
1.50
1,505.8000
2,258.70
1.50
44.4000
66.56
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
41.0000
61.09
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
514.8000
761.90
1.48
45.1000
66.57
1.47
6.0000
8.84
1.47
49.1000
72.18
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
41.0000
59.86
1.45
45.8000
66.59
1.45
689.8000
1,000.21
1.44
10.5000
15.13
1.44
79.3000
114.19
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
46.4000
66.49
1.43
29.1000
41.67
1.43
41.0000
58.63
1.43
30.0000
42.84
1.42
41.0000
58.22
1.41
47.1000
66.51
1.41
41.0000
57.81
1.40
29.7000
41.61
1.40
125.0000
175.00
1.40
4.0000
5.58
1.39
52.1000
72.47
1.37
48.6000
66.58
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
53.7000
72.50
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
50.0000
66.50
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
338.0000
443.12
1.31
50.8000
66.55
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,013.1000
1,317.03
1.30
1,015.3000
1,316.84
1.29
51.5000
66.49
1.28
1,304.2000
1,674.59
1.28
7.8000
9.98
1.28
32.0000
40.83
1.27
52.3000
66.53
1.27
1,484.5000
1,882.35
1.25
53.1000
66.53
1.25
65.9000
82.38
1.25
1,632.2000
2,038.62
1.24
53.9000
66.57
1.22
54.7000
66.52
1.20
281.4000
337.68
1.20
55.6000
66.61
1.18
56.4000
66.61
1.17
6.0000
7.04
1.17
11.7000
13.69
1.16
57.2000
66.52
1.15
58.1000
66.58
1.13
59.0000
66.61
1.11
59.9000
66.61
1.10
11.0000
12.13
1.10
22.0000
24.24
1.10
15.5000
17.05
1.10
38.5000
42.27
1.10
66.0000
72.40
1.10
93.7000
102.70
1.10
148.5000
162.61
1.09
165.0000
180.51
1.09
148.5000
162.31
1.09
60.5000
66.07
1.09
5.5000
6.00
1.09
11.2000
12.21
1.08
61.6000
66.53
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.02
11.9000
12.10
1.02
18.0000
18.29
1.02
48.0000
48.72
1.01
180.0000
182.52
1.01
168.0000
170.18
1.01
126.0000
127.51
1.01
96.0000
97.06
1.01
240.0000
242.40
1.01
120.0000
121.08
1.01
565.0000
569.52
1.01
102.0000
102.71
1.01
6.0000
6.04
1.00
5.0000
5.01
1.00
180.3000
180.30
0.96
10.4000
9.98
0.92
495.8000
457.13
0.90
59.5000
53.55
0.88
6.5000
5.72
0.85
30.0000
25.50
0.80
6.3000
5.07
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6840
5.0000
15:43:45
1.6840
5.0000
15:43:52
1.6840
32.2000
15:46:00
1.6850
5.0000
15:46:30
1.6840
67.5000
15:46:48
1.6840
126.3000
15:46:48
1.6840
132.2000
15:46:48
1.6840
118.8000
15:46:48
1.6840
118.7000
15:46:48
1.6840
128.5000
15:46:48
1.6840
62.0000
15:46:48
1.6840
93.4000
15:46:48
1.6840
101.3000
15:46:49
1.6820
79.4000
15:46:52
1.6820
118.7000
15:46:52
1.6820
20.1000
15:46:54
1.6820
34.6000
15:47:00
1.6800
36.2000
15:47:20
1.6800
29.7000
15:47:20
1.6800
118.7000
15:47:20
1.6790
67.5000
15:47:20
1.6790
94.5000
15:47:20
1.6790
24.2000
15:47:20
1.6790
143.1000
15:47:20
1.6780
67.5000
15:47:20
1.6780
111.9000
15:47:20
1.6780
197.6000
15:47:20
1.6780
355.8000
15:47:20
1.6780
118.8000
15:47:20
1.6780
116.8000
15:47:20
1.6790
67.5000
15:47:20
1.6790
67.5000
15:47:26
1.6780
67.5000
15:47:30
1.6780
118.7000
15:47:30
1.6760
169.7000
15:47:30
1.6760
80.6000
15:47:30
1.6760
166.5000
15:47:30
1.6770
67.5000
15:47:30
1.6770
128.0000
15:47:30
1.6770
146.6000
15:47:33
1.6770
75.9000
15:47:33
1.6770
1.2000
15:47:33
1.6780
67.5000
15:47:34
1.6780
4.8000
15:47:34
1.6790
127.2000
15:47:34
1.6790
67.5000
15:47:34
1.6790
665.3000
15:47:34
1.6790
129.8000
15:47:34
1.6790
118.7000
15:47:34
1.6790
600.0000
15:47:34
1.6790
270.1000
15:47:34
1.6800
72.3000
15:47:34
1.6800
87.7000
15:47:34
1.6790
67.5000
15:47:35
1.6790
123.1000
15:47:35
1.6790
118.7000
15:47:35
1.6780
67.5000
15:47:35
1.6780
124.5000
15:47:35
1.6780
72.3000
15:47:35
1.6780
125.4000
15:47:35
1.6780
241.8000
15:47:35
1.6770
95.4000
15:47:35
1.6770
67.5000
15:47:35
1.6770
185.8000
15:47:35
1.6770
298.4000
15:47:36
1.6770
67.5000
15:47:36
1.6770
118.7000
15:47:36
1.6770
17.8000
15:47:36
1.6770
17.8000
15:47:36
1.6770
17.8000
15:47:36
1.6770
17.8000
15:47:36
1.6770
270.1000
15:47:36
1.6760
67.5000
15:47:37
1.6760
72.3000
15:47:37
1.6760
118.7000
15:47:37
1.6760
20.3000
15:47:37
1.6760
20.3000
15:47:37
1.6760
1.2000
15:47:37
1.6760
67.5000
15:47:37
1.6750
67.5000
15:47:37
1.6750
529.7000
15:47:37
1.6770
595.0000
15:47:37
1.6770
92.6000
15:47:38
1.6770
78.5000
15:47:39
1.6770
118.7000
15:47:39
1.6790
67.5000
15:51:29
1.6800
67.5000
15:52:10
1.6800
13.0000
15:52:10
1.6810
49.8000
15:52:29
1.6800
4.8000
15:53:44
1.6800
49.4000
15:53:56
1.6780
47.6000
15:59:20
1.6770
67.5000
15:59:47
1.6770
130.4000
15:59:47
1.6790
138.5000
16:02:16
1.6780
4.3000
16:02:47
1.6780
63.2000
16:03:08
1.6780
116.7000
16:03:08
1.6800
3.3000
16:05:11
1.6800
55.7000
16:06:40