English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0825
Open
0.08180000
Low
0.08100000
High
0.08340000
Vol
5,547,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.35
53.0000
18.29
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
90.0000
30.05
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,721.9300
551.02
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,454.0100
436.20
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
561.0600
167.76
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
998.0400
289.43
0.29
13,845.1000
3,998.46
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
20.1000
5.64
0.28
238.4900
66.78
0.28
217.5900
60.90
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
30.1200
8.08
0.27
20.1000
5.38
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
358.2200
92.78
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
854.0500
213.51
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
43.5100
10.14
0.23
8,654.0400
1,990.43
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
29.4500
6.01
0.20
741.6400
150.55
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
3,473.4300
694.69
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
1,134.5700
225.10
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
114.1600
22.26
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
31.0900
5.97
0.19
1,663.5100
316.07
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
200.0000
36.98
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
1,199.9900
216.24
0.18
3,094.0500
556.93
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
1,884.1200
335.37
0.18
31.7800
5.65
0.18
40.3500
7.16
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
3,593.0000
628.78
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
229.8000
39.53
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
43.9200
7.50
0.17
6,162.0600
1,047.55
0.17
40.3500
6.86
0.17
3,908.5900
660.55
0.17
74.8600
12.64
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
643.6200
108.06
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
3,699.8500
610.48
0.16
40.3500
6.64
0.16
31.0000
5.08
0.16
129,597.4700
21,163.27
0.16
40.3500
6.56
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
66.1800
10.60
0.16
169,467.0800
27,114.73
0.16
40.3500
6.42
0.16
31.7200
5.01
0.16
69.5200
10.91
0.16
1,024.8300
160.59
0.16
33.0000
5.15
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
469.0000
71.66
0.15
723.9500
110.40
0.15
99.5000
15.16
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
40.0000
6.06
0.15
5,324.7100
804.03
0.15
56,297.5800
8,444.64
0.15
33.7700
5.03
0.15
24,166.2400
3,595.94
0.15
95.6700
14.18
0.15
634.2000
93.86
0.15
400.0000
59.04
0.15
88.0900
12.95
0.15
258.0900
37.84
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
47.9500
6.84
0.14
19,458.9300
2,761.22
0.14
736.5300
103.11
0.14
400.0000
55.56
0.14
799.3500
110.71
0.14
3,640.6600
502.41
0.14
111.5900
15.29
0.14
36.6000
5.01
0.14
54.8900
7.50
0.13
51.4800
6.93
0.13
1,382.3700
185.79
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
37,704.2500
5,014.67
0.13
400.0000
53.16
0.13
75.5800
10.00
0.13
51.9700
6.87
0.13
126.6300
16.72
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
999.0000
130.07
0.13
13,394.1400
1,741.24
0.13
307.5400
39.83
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
128.7700
16.35
0.13
53.0400
6.73
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
4,236.1700
529.52
0.12
109.0600
13.58
0.12
53.5700
6.66
0.12
41.0000
5.08
0.12
1,097.2400
135.40
0.12
2,292.0400
281.92
0.12
81.5600
10.00
0.12
400.0000
48.84
0.12
54.0800
6.60
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
742.8500
89.88
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
1,379.4600
165.67
0.12
39,416.4300
4,729.97
0.12
54.6200
6.53
0.12
12,943.5200
1,540.28
0.12
74.8600
8.89
0.12
47.9400
5.69
0.12
10,142.8400
1,201.93
0.12
222.0000
26.22
0.12
70.5800
8.31
0.12
55.1400
6.47
0.12
44.0000
5.10
0.12
65.0600
7.53
0.12
116.6500
13.44
0.12
7,769.9300
893.54
0.11
50.0000
5.70
0.11
116.6600
13.29
0.11
55.0000
6.22
0.11
56.2600
6.34
0.11
2,650.7900
298.48
0.11
85,065.7100
9,527.36
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
961.8200
106.28
0.11
3,790.8000
416.99
0.11
1,472.2700
161.07
0.11
567.4300
61.85
0.11
757.3900
82.03
0.11
47.0000
5.08
0.11
1,093.1800
117.52
0.11
4,232.4600
452.87
0.11
1,216.8000
129.83
0.11
757.9400
80.49
0.11
1,246.5600
132.14
0.11
1,184.7700
124.40
0.10
45,261.1200
4,747.89
0.10
88.5000
9.27
0.10
96.5700
10.11
0.10
48.0300
5.02
0.10
58.5300
6.09
0.10
66.0000
6.86
0.10
477.9100
48.99
0.10
59.0800
6.03
0.10
2,500.0000
254.50
0.10
59.6700
5.97
0.10
54,993.2000
5,499.32
0.10
960.1300
95.92
0.10
168,325.8000
16,748.42
0.10
901.4800
89.07
0.10
60.2800
5.91
0.10
194.8200
19.09
0.10
196.1600
19.20
0.10
2,187.1900
213.25
0.10
183.5100
17.87
0.10
700.0000
68.11
0.10
16,230.5400
1,574.36
0.10
206.9900
20.04
0.10
34,018.1500
3,282.75
0.10
258.0900
24.85
0.10
2,206.0400
212.22
0.10
299.8900
28.79
0.10
623.2000
59.20
0.09
741.7700
70.32
0.09
725.0800
68.38
0.09
4,424.4600
414.13
0.09
130.7000
12.22
0.09
3,196.3900
297.26
0.09
384.4500
35.72
0.09
130.6500
12.10
0.09
62.0500
5.74
0.09
402.3500
37.14
0.09
431.1400
39.75
0.09
162.3100
14.95
0.09
6,764.5300
622.34
0.09
303.4500
27.64
0.09
61.6100
5.60
0.09
105.0000
9.52
0.09
1,402.3000
126.21
0.09
179.1000
16.10
0.09
1,876.3600
168.50
0.09
603.0000
54.09
0.09
1,362.0300
121.63
0.09
122.6100
10.94
0.09
122.7600
10.94
0.09
122.9100
10.94
0.09
123.2100
10.95
0.09
123.2100
10.94
0.09
225.3600
19.99
0.09
123.4400
10.94
0.09
121.8600
10.78
0.09
185.2100
16.37
0.09
121.8600
10.76
0.09
121.8600
10.75
0.09
121.8600
10.74
0.09
298.2900
26.25
0.09
6,213.3200
546.15
0.09
121.8600
10.70
0.09
179.8600
15.77
0.09
121.8600
10.67
0.09
189.4000
16.57
0.09
184.8900
16.16
0.09
121.8600
10.64
0.09
121.8600
10.63
0.09
121.8600
10.61
0.09
121.8600
10.60
0.09
182.2800
15.84
0.09
121.8600
10.58
0.09
121.8600
10.57
0.09
121.8600
10.55
0.09
303.9600
26.29
0.09
121.8600
10.53
0.09
1,361.4200
117.49
0.09
121.8600
10.50
0.09
186.9000
16.09
0.09
204.3100
17.57
0.09
121.8600
10.47
0.09
3,566.9900
306.05
0.09
1,647.0600
141.15
0.09
121.8600
10.43
0.09
121.8600
10.42
0.09
2,360.2400
201.56
0.09
244.9600
20.90
0.09
121.8600
10.38
0.09
7,400.2500
629.76
0.09
6,750.6300
573.80
0.08
16,200.8100
1,375.45
0.08
14,810.3100
1,255.91
0.08
1,516.8600
128.48
0.08
7,395.6000
625.67
0.08
29,366.2100
2,481.44
0.08
2,778.0800
234.47
0.08
8,495.2900
716.15
0.08
1,516.8600
127.72
0.08
1,516.8600
127.57
0.08
4,822.9500
405.13
0.08
1,516.8600
127.26
0.08
8,603.0600
720.94
0.08
1,516.8600
126.96
0.08
1,516.8600
126.81
0.08
121.8600
10.18
0.08
1,516.8600
126.51
0.08
1,516.8600
126.35
0.08
1,516.8600
126.20
0.08
1,516.8600
126.05
0.08
19,402.1700
1,610.38
0.08
11,921.3700
988.28
0.08
8,681.7800
718.85
0.08
4,799.7500
396.94
0.08
14,820.2900
1,224.16
0.08
20,813.5600
1,717.12
0.08
11,325.9900
933.26
0.08
26,633.5900
2,191.94
0.08
36,952.4500
3,037.49
0.08
28,270.6800
2,321.02
0.08
19,128.6200
1,568.55
0.08
23,476.9100
1,922.76
0.08
8,054.5000
658.86
0.08
0.08
4,751.0800
388.16
0.08
286,633.4600
23,389.29
0.08
46,275.9300
3,771.49
0.08
52,576.6100
4,279.74
0.08
33,359.3200
2,712.11
0.08
56,858.1000
4,616.88
0.08
23,847.9200
1,934.07
0.08
25,456.3700
2,061.97
0.08
17,911.8800
1,449.07
0.08
18,008.9700
1,455.12
0.08
20,543.7300
1,657.88
0.08
4,775.1800
384.88
0.08
6,541.8600
526.62
0.08
1,516.8600
121.96
0.08
1,516.8600
121.80
0.08
1,516.8600
121.65
0.08
1,586.6700
127.09
0.08
3,391.8600
271.35
0.08
3,497.3000
279.43
0.08
3,499.7800
279.28
0.08
5,763.0900
459.32
0.08
1,516.8600
120.74
0.08
1,516.8600
120.59
0.08
3,509.7700
278.68
0.08
1,516.8600
120.29
0.08
1,516.8600
120.14
0.08
1,516.8600
119.98
0.08
1,586.4200
125.33
0.08
1,516.8600
119.68
0.08
2,046.7300
161.28
0.08
1,516.8600
119.38
0.08
1,516.8600
119.23
0.08
1,516.8600
119.07
0.08
1,516.8600
118.92
0.08
121.8600
9.54
0.08
1,718.2800
134.37
0.08
121.8600
9.52
0.08
3,093.5600
241.30
0.08
121.8600
9.49
0.08
4,442.1400
345.60
0.08
5,138.8100
399.29
0.08
121.8600
9.46
0.08
192.8300
14.94
0.08
121.8600
9.43
0.08
121.8600
9.42
0.08
189.8700
14.66
0.08
121.8600
9.40
0.08
121.8600
9.38
0.08
186.8800
14.37
0.08
121.8600
9.36
0.08
221.8600
17.02
0.08
407.0500
31.18
0.08
121.8600
9.32
0.08
121.8600
9.31
0.08
121.8600
9.30
0.08
121.8600
9.29
0.08
221.8600
16.88
0.08
366.5700
27.86
0.08
121.8600
9.25
0.08
121.8600
9.24
0.08
221.8600
16.79
0.08
199.1100
15.05
0.08
336.3300
25.39
0.08
272.3200
20.53
0.08
121.8600
9.18
0.08
121.8600
9.16
0.08
121.8600
9.15
0.08
1,417.4700
106.31
0.07
121.8600
9.13
0.07
121.8600
9.12
0.07
221.8600
16.57
0.07
121.8600
9.09
0.07
121.7100
9.07
0.07
121.8600
9.07
0.07
122.0100
9.07
0.07
122.1600
9.06
0.07
268.7800
19.92
0.07
135.1300
10.00
0.07
74.2700
5.49
0.07
100.0000
7.37
0.07
1,076.7900
79.14
0.07
3,406.0900
250.01
0.07
68.3100
5.00
0.07
68.6300
5.01
0.07
163.3900
11.89
0.07
70.3100
5.10
0.07
76.6000
5.55
0.07
1,583.2500
112.41
0.07
100.0000
7.06
0.07
6,090.2800
429.36
0.07
4,203.9500
294.28
0.07
354.7400
24.80
0.07
88.5000
6.00
0.07
148.1400
10.00
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
85.7600
5.60
0.07
1,000.0000
65.00
0.06
2,145.0600
139.00
0.06
13,031.4000
817.07
0.06
16,662.4900
1,033.07
0.06
90.0000
5.54
0.06
19,374.8500
1,185.74
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
20,936.8200
1,264.58
0.06
7,576.3200
454.58
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
2,388.3100
139.00
0.06
258.0000
14.96
0.06
100.0000
5.76
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
2,402.0000
134.03
0.05
900.6400
48.00
0.05
902.3200
48.00
0.05
5,311.0000
282.01
0.05
4,728.4000
250.61
0.05
226.8600
12.00
0.05
98.0500
5.10
0.05
196.0700
10.00
0.05
5,492.1200
279.00
0.05
5,711.6900
285.58
0.05
365.7900
18.00
0.05
1,345.6300
66.07
0.05
12,493.1500
612.16
0.05
12,270.4200
600.02
0.05
2,458.3900
119.97
0.05
246.9300
12.00
0.05
106.4700
5.10
0.05
137.1600
6.50
0.05
694.5900
31.40
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
1,000.0000
42.00
0.04
245.1000
10.00
0.04
1,375.0000
55.00
0.04
1,319.2600
52.51
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
150.0000
5.85
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0816
168.8000
15:47:44
0.0816
221.8000
15:47:44
0.0816
117.9900
15:47:44
0.0816
23.6100
15:47:44
0.0816
176.4000
15:47:44
0.0816
176.9000
15:47:44
0.0816
136.5000
15:47:44
0.0816
156.1000
15:47:44
0.0816
487.4000
15:48:00
0.0816
68.9000
15:48:00
0.0817
122.6100
15:49:04
0.0817
995.0000
15:49:04
0.0817
151.1000
15:49:04
0.0817
149.2000
15:49:04
0.0817
176.9000
15:49:04
0.0817
136.5000
15:49:04
0.0817
1,142.2200
15:49:04
0.0817
1,395.0000
15:49:13
0.0817
995.0000
15:49:13
0.0816
1,395.0000
15:49:13
0.0816
995.0000
15:49:13
0.0816
122.8000
15:49:13
0.0816
122.8000
15:49:13
0.0816
95.8900
15:49:13
0.0817
654.0800
15:50:29
0.0817
142.0500
15:50:29
0.0817
0.0100
15:50:29
0.0818
3,301.0600
15:51:40
0.0818
1,395.0000
15:51:40
0.0818
122.6100
15:51:40
0.0818
995.0000
15:51:40
0.0818
149.2000
15:51:40
0.0818
136.5000
15:51:40
0.0818
13.0900
15:51:40
0.0818
138.0100
15:51:52
0.0818
916.9400
15:51:52
0.0818
176.9000
15:51:52
0.0818
1,395.0000
15:51:52
0.0818
995.0000
15:51:52
0.0818
136.5000
15:51:52
0.0818
268.9300
15:51:52
0.0818
268.9300
15:51:52
0.0818
773.1500
15:51:52
0.0818
773.1500
15:51:53
0.0818
773.1500
15:51:56
0.0818
773.1500
15:51:57
0.0818
773.1500
15:51:59
0.0818
773.1500
15:52:01
0.0818
773.1500
15:52:02
0.0818
9,887.6000
15:52:02
0.0818
839.5500
15:52:02
0.0818
697.5000
15:52:02
0.0818
145.9900
15:52:04
0.0819
1,395.0000
15:52:19
0.0819
122.1600
15:52:19
0.0819
146.6100
15:52:19
0.0818
76.0000
15:54:14
0.0818
76.0000
15:54:14
0.0818
1,395.0000
15:54:14
0.0818
995.0000
15:54:14
0.0817
244.9900
15:54:14
0.0817
1,395.0000
15:54:14
0.0817
995.0000
15:54:14
0.0817
122.5000
15:54:14
0.0817
97.4000
15:54:14
0.0817
97.4000
15:54:14
0.0817
244.8000
15:54:14
0.0817
122.5000
15:54:14
0.0817
122.5000
15:54:14
0.0817
122.5000
15:54:14
0.0817
2,443.5000
15:54:14
0.0817
112.9100
15:54:14
0.0817
9.4000
15:54:14
0.0817
7,164.9200
15:54:14
0.0817
1,783.4800
15:54:14
0.0817
1,213.6600
15:54:14
0.0817
3,156.4100
15:54:14
0.0817
502.5000
15:54:14
0.0816
3,424.8900
15:54:14
0.0816
122.4600
15:54:14
0.0816
243.0800
15:54:14
0.0816
5,869.3900
15:54:14
0.0816
3,087.1100
15:54:14
0.0818
130.1800
15:55:00
0.0817
336.4700
15:55:29
0.0816
122.1600
15:57:45
0.0816
817.8600
15:57:45
0.0817
149.2000
16:02:16
0.0817
151.1000
16:02:16
0.0817
136.5000
16:02:16
0.0817
1,395.0000
16:02:16
0.0817
176.9000
16:02:16
0.0817
135.5400
16:02:16
0.0817
3,008.1500
16:02:16
0.0817
184.0800
16:06:02
0.0817
73.8600
16:07:07
0.0817
106.6500
16:08:28
0.0818
101.1000
16:09:01
0.0818
21.2800
16:09:01
0.0818
69.7200
16:09:01