English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2907
Open
0.28860000
Low
0.28600000
High
0.29620000
Vol
1,000,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
3.9000
5.11
1.31
12.4000
16.23
1.30
184.7000
240.11
1.30
20.0000
26.00
1.30
4.0000
5.20
1.30
669.3000
868.68
1.30
4.2000
5.45
1.30
45.4000
58.90
1.29
16.0000
20.64
1.29
15.5000
19.92
1.28
117.0000
149.76
1.28
4.0000
5.11
1.27
31.3000
39.90
1.27
5.3000
6.75
1.27
746.3000
947.80
1.27
25.1000
31.81
1.27
4.2000
5.31
1.26
19.4000
24.53
1.26
7.2000
9.07
1.25
11.1000
13.92
1.25
147.6000
184.50
1.24
25.2000
31.25
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
4.2000
5.18
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
7.2000
8.78
1.22
4.1000
5.00
1.21
131.7000
159.36
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
3,210.6000
3,852.72
1.20
5.3000
6.34
1.18
39.5000
46.61
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
7.2000
8.35
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
219.2000
241.12
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.07
611.9000
654.73
1.06
36.9000
39.11
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,515.5000
3,515.50
1.00
53.1000
53.08
1.00
118.1000
117.96
0.99
16.0000
15.92
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.98
18.0000
17.61
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
141.5000
137.26
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
188.7000
179.27
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,780.8000
1,602.72
0.90
490.5000
441.40
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
7.2000
6.05
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
200.0000
162.00
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,349.9000
1,066.42
0.79
273.0000
215.53
0.79
10.0000
7.87
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
664.0000
519.91
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
955.9000
745.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
808.0000
622.16
0.77
201.5000
154.77
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,126.3000
844.73
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
120.5000
89.17
0.73
80.4000
58.88
0.73
13.9000
10.15
0.72
200.4000
144.29
0.71
7.9000
5.64
0.71
14.0000
9.96
0.71
25.8000
18.32
0.71
10.0000
7.06
0.70
9.5000
6.68
0.70
145.2000
101.64
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
234.4000
159.39
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.67
11.0000
7.37
0.66
480.4000
317.06
0.65
17.7000
11.51
0.65
10.0000
6.49
0.65
7.9000
5.12
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
39.1000
25.02
0.64
48.0000
30.62
0.64
9.0000
5.74
0.64
9.0000
5.74
0.63
23.2000
14.62
0.63
9.0000
5.64
0.63
120.0000
75.00
0.62
9.0000
5.62
0.62
8.2000
5.09
0.62
100.9000
62.56
0.62
8.2000
5.05
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
148.7000
89.22
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
371.5000
219.19
0.59
9.0000
5.31
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
163.1000
94.60
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
129.6000
72.58
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
149.4000
82.44
0.55
988.9000
543.90
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
103.5000
55.89
0.53
88.8000
47.41
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
26.4000
13.94
0.53
2,502.6000
1,321.37
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
9,847.9000
5,120.91
0.52
79.3000
40.86
0.52
868.5000
447.28
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
85.0000
43.25
0.51
7,050.5000
3,568.26
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
364.1000
182.92
0.50
11,400.9000
5,700.45
0.50
70.8000
35.11
0.50
5,261.0000
2,604.20
0.49
22,495.8000
11,022.94
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.48
50.0000
24.12
0.48
8,716.6000
4,183.97
0.48
13.5000
6.45
0.48
31.5000
15.00
0.48
63.2000
30.06
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
14.0000
6.42
0.46
13.5000
6.17
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
56.4000
25.64
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
1,531.8000
689.31
0.45
1,000.0000
447.90
0.45
26.0000
11.61
0.44
484.7000
213.36
0.44
111.2000
48.93
0.44
20.0000
8.79
0.44
15.7000
6.87
0.44
13.5000
5.90
0.43
79.0000
34.33
0.43
50.4000
21.80
0.43
2,313.3000
994.72
0.43
11.8000
5.07
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
12.0000
5.07
0.42
549.5000
230.79
0.42
13.5000
5.65
0.41
19.5000
8.00
0.41
45.0000
18.44
0.41
75.0000
30.66
0.41
135.8000
55.00
0.40
15.1000
6.08
0.40
14.9000
5.97
0.40
7,904.9000
3,161.96
0.40
300.0000
119.97
0.40
1,675.8000
663.62
0.40
3,980.2000
1,572.18
0.39
12.8000
5.03
0.39
640.2000
251.28
0.39
500.0000
196.00
0.39
7,460.8000
2,909.71
0.39
15.2000
5.92
0.39
313.6000
121.99
0.39
325.3000
126.48
0.39
135.0000
52.38
0.39
40.1000
15.48
0.39
2,706.0000
1,041.81
0.38
30.1000
11.56
0.38
100.0000
38.30
0.38
200.0000
76.52
0.38
500.0000
191.10
0.38
12,883.4000
4,895.69
0.38
3,018.3000
1,146.05
0.38
100.0000
37.96
0.38
150.0000
56.84
0.38
1,038.7000
393.25
0.38
200.0000
75.52
0.38
323.7000
121.71
0.38
561.0000
210.43
0.37
51.2000
19.11
0.37
2,831.6000
1,050.52
0.37
11,756.4000
4,349.87
0.37
99.9000
36.84
0.37
426.4000
156.92
0.37
300.0000
110.10
0.36
100.0000
36.25
0.36
35.8000
12.93
0.36
8,390.7000
3,020.65
0.36
2,184.0000
783.62
0.36
200.0000
71.60
0.36
290.3000
103.87
0.36
50.0000
17.77
0.36
460.0000
163.30
0.35
80.2000
28.32
0.35
100.0000
35.20
0.35
551.8000
193.68
0.35
11,116.9000
3,890.92
0.35
200.0000
69.98
0.35
200.3000
70.00
0.35
363.0000
126.61
0.35
450.0000
156.60
0.35
250.0000
86.75
0.34
100.0000
34.35
0.34
410.0000
140.63
0.34
4,365.0000
1,484.10
0.34
334.0000
113.29
0.34
21.4000
7.25
0.34
100.0000
33.88
0.34
35.5000
11.92
0.34
32.0000
10.73
0.33
165.0000
55.01
0.33
254.5000
84.75
0.33
103.0000
34.28
0.33
718.0000
238.52
0.33
1,000.0000
332.10
0.33
850.7000
280.73
0.33
42.3000
13.86
0.33
331.2000
108.30
0.33
146.9000
47.89
0.33
42.3000
13.77
0.33
282.3000
91.80
0.32
331.2000
107.38
0.32
25.2000
8.16
0.32
100.0000
32.38
0.32
42.3000
13.67
0.32
103.0000
33.25
0.32
67.5000
21.67
0.32
1,863.3000
596.26
0.32
2,095.3000
667.98
0.32
42.3000
13.48
0.32
25.2000
8.01
0.32
200.7000
63.76
0.32
42.3000
13.39
0.32
20.3000
6.41
0.32
500.0000
157.75
0.32
175.2000
55.19
0.31
354.4000
111.42
0.31
42.3000
13.29
0.31
250.0000
78.38
0.31
103.0000
32.22
0.31
1,000.0000
312.30
0.31
500.0000
156.10
0.31
67.5000
21.06
0.31
20.3000
6.33
0.31
97.5000
30.38
0.31
300.0000
93.45
0.31
2,956.6000
920.09
0.31
3,437.5000
1,065.63
0.31
42.3000
13.10
0.31
100.0000
30.92
0.31
25.2000
7.79
0.31
258.2000
79.73
0.31
20.3000
6.24
0.31
42.3000
13.01
0.31
1,658.0000
508.34
0.31
75.2000
23.01
0.31
42.3000
12.91
0.31
100.0000
30.50
0.30
820.0000
249.69
0.30
1,000.0000
303.60
0.30
20.3000
6.16
0.30
144.5000
43.81
0.30
67.5000
20.45
0.30
103.0000
31.19
0.30
3,109.2000
940.53
0.30
144.5000
43.64
0.30
420.7000
126.84
0.30
100.0000
30.12
0.30
680.3000
204.63
0.30
42.3000
12.72
0.30
216.7000
65.14
0.30
300.0000
90.15
0.30
15,707.2000
4,712.16
0.30
200.0000
59.98
0.30
350.0000
104.93
0.30
144.5000
43.29
0.30
51.3000
15.36
0.30
20.3000
6.08
0.30
354.1000
105.88
0.30
92.3000
27.55
0.30
144.5000
43.12
0.30
183.6000
54.71
0.30
616.0000
183.51
0.30
144.5000
42.95
0.30
47.2000
14.02
0.30
42.3000
12.53
0.30
3,559.5000
1,053.61
0.30
156.1000
46.13
0.30
20.3000
5.99
0.30
6,449.9000
1,902.72
0.29
144.5000
42.60
0.29
300.0000
88.35
0.29
20,093.1000
5,915.41
0.29
67.5000
19.85
0.29
144.5000
42.44
0.29
4,377.6000
1,284.39
0.29
15,603.6000
4,576.54
0.29
1,430.4000
419.11
0.29
103.0000
30.16
0.29
323.9000
94.81
0.29
3,928.6000
1,149.51
0.29
144.5000
42.27
0.29
5,986.2000
1,749.77
0.29
300.0000
87.66
0.29
115.0000
33.58
0.29
6,588.2000
1,921.78
0.29
300.0000
87.45
0.29
144.5000
42.09
0.29
20.3000
5.91
0.29
309.5000
90.06
0.29
731.5000
212.43
0.29
100.0000
29.02
0.29
541.3000
157.03
0.29
9,769.0000
2,833.01
0.29
3,712.0000
1,076.11
0.29
7,183.1000
2,081.66
0.29
266.0000
77.06
0.29
300.0000
86.88
0.29
571.9000
165.57
0.29
9,905.3000
2,866.59
0.29
21.4000
6.19
0.29
100.0000
28.90
0.29
271.4000
78.41
0.29
86.6000
25.01
0.29
1,609.5000
464.50
0.29
300.0000
86.55
0.29
100,188.5000
28,884.34
0.29
18,310.1000
5,276.97
0.29
21,179.3000
6,099.64
0.29
319.5000
91.92
0.29
42.3000
12.15
0.29
42.0000
12.05
0.29
184.5000
52.86
0.29
1,243.8000
355.85
0.29
116.8000
33.39
0.29
371.2000
106.09
0.29
484.7000
138.48
0.29
67.0000
19.14
0.29
70,586.2000
20,152.36
0.29
16,848.2000
4,808.48
0.29
144.5000
41.23
0.29
16,334.1000
4,658.49
0.29
140.4000
40.03
0.29
584.6000
166.61
0.28
276.5000
78.77
0.28
46.7000
13.30
0.28
53.8000
15.31
0.28
4,022.5000
1,143.19
0.28
33,333.0000
9,469.91
0.28
4,003.0000
1,136.85
0.28
2,758.4000
783.11
0.28
2,339.6000
663.98
0.28
2,525.8000
716.57
0.28
419.8000
119.06
0.28
4,033.9000
1,143.61
0.28
358.6000
101.63
0.28
760.9000
215.56
0.28
828.2000
234.55
0.28
632.3000
179.00
0.28
298.5000
84.48
0.29
0.28
374.5000
105.91
0.28
1,099.2000
310.74
0.28
2,543.3000
718.74
0.28
456.6000
128.99
0.28
494.8000
139.73
0.28
1,396.8000
394.32
0.28
5,120.3000
1,444.95
0.28
2,516.2000
709.82
0.28
974.4000
274.78
0.28
4,888.6000
1,378.10
0.28
144.5000
40.72
0.28
2,430.2000
684.59
0.28
42,771.8000
12,044.54
0.28
3,018.2000
849.62
0.28
3,166.6000
891.08
0.28
7,735.2000
2,175.91
0.28
2,665.6000
749.57
0.28
9,160.2000
2,574.02
0.28
3,912.5000
1,098.24
0.28
497.9000
139.71
0.28
970.5000
272.23
0.28
20,675.1000
5,797.30
0.28
1,465.7000
410.84
0.28
79,156.4000
22,179.62
0.28
1,353.9000
379.23
0.28
16,536.6000
4,630.25
0.28
353.9000
99.06
0.28
354.2000
99.11
0.28
354.6000
99.18
0.28
3,874.6000
1,083.34
0.28
354.7000
99.14
0.28
144.5000
40.37
0.28
354.7000
99.07
0.28
4,237.8000
1,183.19
0.28
1,178.7000
328.98
0.28
379.2000
105.80
0.28
1,094.8000
305.34
0.28
3,905.1000
1,088.74
0.28
354.5000
98.80
0.28
354.5000
98.73
0.28
3,897.2000
1,084.98
0.28
186.8000
51.97
0.28
3,900.0000
1,084.20
0.28
13,604.8000
3,779.41
0.28
20,070.6000
5,571.60
0.28
799.3000
221.81
0.28
119,103.3000
33,039.26
0.28
144.5000
40.03
0.28
803.3000
221.79
0.28
67.5000
18.63
0.28
144.5000
39.87
0.28
804.5000
221.80
0.28
804.8000
221.80
0.28
806.3000
221.81
0.28
141.4000
38.89
0.27
20.3000
5.58
0.27
18.3000
5.02
0.27
109.1000
29.93
0.27
224.0000
61.38
0.27
42.3000
11.58
0.27
25.2000
6.88
0.27
103.0000
28.10
0.27
200.0000
54.50
0.27
1,500.0000
408.30
0.27
1,750.0000
476.00
0.27
373.5000
101.41
0.27
1,281.7000
347.60
0.27
13,570.1000
3,677.50
0.27
24.6000
6.66
0.27
20.3000
5.49
0.27
4,286.8000
1,158.72
0.27
18.6000
5.03
0.27
17,003.1000
4,590.84
0.27
3,706.8000
1,000.47
0.27
42.3000
11.39
0.27
2,636.4000
709.19
0.27
20.5000
5.49
0.27
317.4000
84.90
0.27
107.5000
28.70
0.27
500.0000
133.25
0.27
20.3000
5.41
0.27
39.1000
10.40
0.27
1,169.1000
310.98
0.27
37.6000
9.98
0.27
170.0000
45.05
0.26
20.7000
5.48
0.26
42.3000
11.20
0.26
49.1000
12.96
0.26
103.0000
27.07
0.26
62.3000
16.35
0.26
20.3000
5.32
0.26
134.3000
35.19
0.26
25.2000
6.58
0.26
20.0000
5.21
0.26
74.3000
19.35
0.26
42.3000
11.01
0.26
300.0000
78.00
0.26
21.1000
5.48
0.26
42.5000
10.99
0.26
20.3000
5.24
0.26
67.5000
17.42
0.26
20.0000
5.15
0.26
39.0000
9.99
0.26
1,350.0000
345.60
0.26
207.7000
53.11
0.26
46.6000
11.89
0.26
20.0000
5.10
0.26
25.2000
6.43
0.25
21.6000
5.50
0.25
86.0000
21.90
0.25
20.3000
5.16
0.25
42.3000
10.72
0.25
19.8000
5.01
0.25
103.0000
26.04
0.25
20.0000
5.05
0.25
25.2000
6.35
0.25
64.4000
16.20
0.25
42.3000
10.63
0.25
66.6000
16.67
0.25
20.0000
5.00
0.25
5,219.0000
1,304.75
0.25
22.0000
5.49
0.25
67.5000
16.81
0.25
22.0000
5.45
0.25
42.3000
10.44
0.25
20.4000
5.02
0.25
80.1000
19.70
0.25
122.0000
29.89
0.24
22.4000
5.48
0.24
42.3000
10.34
0.24
202.9000
49.51
0.24
82.2000
19.99
0.24
25.2000
6.12
0.24
103.0000
25.01
0.24
22.0000
5.34
0.24
42.3000
10.25
0.24
84.7000
20.47
0.24
22.0000
5.30
0.24
100.0000
24.01
0.24
107.5000
25.80
0.24
22.0000
5.23
0.24
25.2000
5.97
0.24
22.0000
5.17
0.23
25.2000
5.90
0.23
103.0000
23.98
0.23
22.0000
5.12
0.23
45.8000
10.63
0.23
47.2000
10.90
0.23
25.2000
5.75
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.23
25.2000
5.67
0.22
26.6000
5.98
0.22
44.8000
10.00
0.22
23.0000
5.12
0.22
25.2000
5.59
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
25.2000
5.52
0.22
300.0000
65.64
0.22
16,710.3000
3,642.85
0.22
23.0000
5.00
0.22
39.9000
8.65
0.22
25.2000
5.44
0.22
21,373.1000
4,614.45
0.22
24.0000
5.16
0.21
25.2000
5.37
0.21
24,543.2000
5,225.25
0.21
24.0000
5.10
0.21
24.0000
5.04
0.21
382.4000
80.30
0.21
27,080.7000
5,673.41
0.21
300.0000
62.64
0.21
25.0000
5.19
0.21
25.0000
5.13
0.20
25.0000
5.07
0.20
25.0000
5.01
0.20
8,140.0000
1,628.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.19
97.5000
18.04
0.18
65.0000
12.02
0.18
65.2000
12.04
0.18
97.8000
18.04
0.18
130.4000
24.05
0.18
489.0000
90.12
0.18
32.6000
6.00
0.18
195.6000
36.01
0.18
228.9000
42.12
0.18
196.2000
36.08
0.18
294.3000
54.09
0.18
98.1000
18.02
0.18
588.6000
108.07
0.18
2,159.5000
396.27
0.18
229.6000
42.11
0.18
32.8000
6.01
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
35.2000
6.01
0.17
35.3000
6.02
0.17
282.4000
48.09
0.17
1,235.5000
210.28
0.17
1,694.4000
288.22
0.17
1,235.8000
210.09
0.17
354.0000
60.14
0.17
743.4000
126.23
0.17
991.2000
168.21
0.17
141.6000
24.02
0.17
35.4000
6.00
0.17
1,136.0000
192.44
0.17
1,029.5000
174.29
0.17
497.0000
84.09
0.17
213.0000
36.02
0.17
300.0000
50.64
0.17
30.2000
5.09
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
611.4000
91.71
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2826
18.5000
15:37:06
0.2826
266.5000
15:37:06
0.2827
19.5000
15:37:07
0.2827
39.0000
15:38:29
0.2828
19.0000
15:38:53
0.2828
26.0000
15:38:57
0.2828
33.5000
15:39:08
0.2829
84.0000
15:42:52
0.2829
84.0000
15:42:52
0.2829
84.0000
15:42:52
0.2829
75.7000
15:42:52
0.2830
8.3000
15:42:52
0.2830
84.0000
15:42:52
0.2830
84.0000
15:42:52
0.2830
108.7000
15:42:52
0.2830
144.5000
15:42:52
0.2830
18.7000
15:42:52
0.2830
19.0000
15:42:53
0.2832
17.6000
15:42:59
0.2830
125.0000
15:43:24
0.2830
84.0000
15:43:24
0.2830
45.3000
15:43:24
0.2830
463.1000
15:43:24
0.2829
470.3000
15:43:24
0.2829
76.0000
15:43:24
0.2828
17.3000
15:43:24
0.2829
32.0000
15:43:28
0.2829
35.8000
15:43:28
0.2827
37.6000
15:44:11
0.2827
176.7000
15:44:11
0.2826
35.8000
15:44:32
0.2825
31.2000
15:45:02
0.2826
38.1000
15:45:43
0.2826
304.9000
15:46:03
0.2826
172.9000
15:46:45
0.2825
5.2000
15:47:55
0.2825
456.8000
15:47:55
0.2825
462.0000
15:47:55
0.2826
285.0000
15:48:05
0.2826
180.0000
15:48:38
0.2827
83.0000
15:49:06
0.2827
83.0000
15:49:51
0.2825
50.7000
15:50:06
0.2827
44.0000
15:50:16
0.2826
105.0000
15:50:29
0.2826
45.0000
15:50:44
0.2826
45.0000
15:50:44
0.2827
75.0000
15:50:52
0.2827
83.0000
15:51:02
0.2827
83.0000
15:51:02
0.2827
83.0000
15:51:02
0.2827
72.0000
15:51:15
0.2827
56.6000
15:51:15
0.2828
15.4000
15:51:15
0.2828
72.0000
15:51:15
0.2829
19.2000
15:51:16
0.2829
17.9000
15:51:18
0.2827
285.0000
15:52:10
0.2828
214.0000
15:52:10
0.2827
95.5000
15:52:28
0.2827
26.7000
15:53:07
0.2828
21.0000
15:54:00
0.2828
144.0000
15:54:00
0.2829
21.0000
15:54:00
0.2829
21.0000
15:54:00
0.2829
21.0000
15:54:00
0.2829
21.0000
15:54:00
0.2829
21.0000
15:54:00
0.2829
52.0000
15:54:18
0.2830
19.3000
15:54:31
0.2831
23.7000
15:54:31
0.2831
43.0000
15:54:31
0.2831
43.0000
15:54:31
0.2831
43.0000
15:54:31
0.2831
43.0000
15:54:31
0.2831
43.0000
15:54:31
0.2831
285.0000
15:54:31
0.2831
28.2000
15:55:02
0.2832
18.7000
15:55:14
0.2832
266.3000
15:55:14
0.2832
192.6000
15:55:33
0.2832
18.2000
15:55:33
0.2832
109.2000
15:55:33
0.2831
51.5000
15:55:36
0.2832
285.0000
15:56:01
0.2832
248.0000
15:56:01
0.2832
20.5000
15:56:01
0.2830
34.8000
15:57:15
0.2829
37.1000
15:57:15
0.2828
35.9000
15:57:40
0.2826
35.8000
15:57:53
0.2826
120.0000
16:01:05
0.2826
28.9000
16:01:09
0.2827
285.0000
16:01:58
0.2828
249.1000
16:02:17
0.2828
31.5000
16:03:26
0.2829
18.4000
16:04:35
0.2829
32.0000
16:07:12
0.2828
22.3000
16:09:07
0.2828
23.5000
16:10:59