Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.74
Open 54.43000000
Low 54.23000000
High 55.52000000
Vol 223,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
1.0960
65.94
60.14
19.1640
1,152.52
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
809.3980
48,563.88
59.99
15.7590
945.38
59.98
5.2200
313.10
59.97
3.5630
213.67
59.96
1.0840
65.00
59.95
1.2510
75.00
59.94
2.9420
176.34
59.93
1.2700
76.11
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
35.0000
2,096.15
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
53.8310
3,219.09
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.7590
164.30
59.54
0.6730
40.07
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
150.4680
8,952.85
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
16.8370
1,000.79
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
9.8110
582.77
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.8910
52.86
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3870
2,509.31
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
0.4470
26.38
59.01
14.2100
838.53
59.00
1,552.4340
91,593.61
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.6370
24,089.15
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.1230
3,186.76
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
333.5830
19,514.61
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
9.9790
583.07
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
0.5530
32.27
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
604.1820
35,042.56
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.83
1.0000
57.83
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
3.7180
214.90
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3640
21.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
14.1170
813.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.7410
791.34
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.1840
68.15
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
1.6520
95.01
57.50
225.3900
12,959.93
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
3.4940
200.56
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
16.1840
927.34
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
0.3730
21.36
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
20.8990
1,195.42
57.19
0.3750
21.45
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.6800
38.86
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
4.7630
271.92
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.00
867.2240
49,431.77
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.6670
835.58
56.96
276.2030
15,732.52
56.95
0.9070
51.65
56.94
0.2400
13.67
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
66.8870
3,805.87
56.88
5.0000
284.40
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
2.4010
136.45
56.82
1.1990
68.13
56.81
22.3840
1,271.64
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
16.2990
924.97
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
6.8230
386.86
56.69
0.1080
6.12
56.68
2.6030
147.54
56.67
0.9300
52.70
56.66
2.9420
166.69
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
4.1870
237.03
56.60
10.6300
601.66
56.59
0.2950
16.69
56.58
0.0970
5.49
56.57
14.4720
818.68
56.56
4.7080
266.28
56.55
25.5570
1,445.25
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
477.3570
26,970.67
56.49
18.4690
1,043.31
56.48
16.0480
906.39
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
23.6140
1,332.77
56.43
1.3240
74.71
56.42
0.3100
17.49
56.40
16.4630
928.51
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.30
7.7210
434.69
56.29
9.8590
554.96
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.26
0.1430
8.05
56.25
25.6530
1,442.98
56.24
0.9390
52.81
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
3.4240
192.46
56.20
81.7410
4,593.84
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
14.2460
800.20
56.16
0.4330
24.32
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
1.6540
92.82
56.11
0.3150
17.67
56.10
40.8510
2,291.74
56.09
0.1280
7.18
56.08
5.9130
331.60
56.07
36.3860
2,040.16
56.06
0.0920
5.16
56.05
11.9290
668.62
56.04
0.0990
5.55
56.03
1.3450
75.36
56.02
1.2030
67.39
56.01
0.9410
52.71
56.00
12,190.7880
682,684.13
55.99
963.5210
53,947.54
55.98
12.8570
719.73
55.97
6.1280
342.98
55.96
0.8000
44.77
55.95
0.7660
42.86
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.7440
209.36
55.91
2.8390
158.73
55.90
192.2670
10,747.73
55.89
4.0510
226.41
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
2.0490
114.46
55.85
52.9800
2,958.93
55.84
0.4150
23.17
55.83
4.1440
231.36
55.82
3.6520
203.85
55.81
4.5770
255.44
55.80
86.3580
4,818.78
55.79
7.3870
412.12
55.78
45.2610
2,524.66
55.77
0.7100
39.60
55.76
1.4720
82.08
55.75
2.1490
119.81
55.74
0.3720
20.74
55.73
0.1790
9.98
55.72
432.1790
24,081.01
55.71
117.6540
6,554.50
55.70
33.6910
1,876.59
55.69
32.2990
1,798.73
55.68
4.1470
230.90
55.67
2.5750
143.35
55.66
2.7480
152.95
55.65
50.7330
2,823.29
55.64
2.1200
117.96
55.63
1.6290
90.62
55.62
1.2130
67.47
55.61
2.8620
159.16
55.60
175.8150
9,775.31
55.59
0.9930
55.20
55.58
75.1040
4,174.28
55.57
0.5680
31.56
55.56
20.7890
1,155.04
55.55
32.4490
1,802.54
55.54
0.1830
10.16
55.53
4.3950
244.05
55.52
0.4780
26.54
55.51
34.6220
1,921.87
55.50
594.8450
33,013.90
55.49
0.9000
49.94
55.48
110.6770
6,140.36
55.47
2.3590
130.85
55.46
2.3530
130.50
55.45
152.4450
8,453.08
55.44
0.9090
50.39
55.43
2.8190
156.26
55.42
1,931.0580
107,019.23
55.41
32.6010
1,806.42
55.40
37.5330
2,079.33
55.39
27.4580
1,520.90
55.38
16.4660
911.89
55.37
3.2950
182.44
55.36
133.8620
7,410.60
55.35
70.2410
3,887.84
55.34
31.1320
1,722.84
55.33
25.6820
1,420.99
55.32
25.0070
1,383.39
55.31
21.6820
1,199.23
55.30
185.8950
10,279.99
55.29
53.8770
2,978.86
55.28
23.6300
1,306.27
55.27
22.2720
1,230.97
55.26
231.3180
12,782.63
55.25
23.7410
1,311.69
55.24
131.7870
7,279.91
55.23
438.2090
24,202.28
55.22
21.9370
1,211.36
55.21
47.4910
2,621.98
55.20
52.8020
2,914.67
55.19
44.0310
2,430.07
55.18
133.5610
7,369.90
55.17
406.6950
22,437.36
55.16
179.2020
9,884.78
55.15
55.5060
3,061.16
55.14
37.9820
2,094.33
55.13
42.8310
2,361.27
55.12
179.8890
9,915.48
55.11
500.9710
27,608.51
55.10
143.7660
7,921.51
55.09
179.1920
9,871.69
55.08
54.2370
2,987.37
55.07
46.6070
2,566.65
55.06
537.3260
29,585.17
55.05
276.8300
15,239.49
55.04
78.1150
4,299.45
55.03
111.8350
6,154.28
55.02
148.5660
8,174.10
55.01
105.9810
5,830.01
55.00
652.8520
35,906.86
54.99
343.9810
18,915.52
54.98
144.3380
7,935.70
54.97
419.2400
23,045.62
54.96
236.7330
13,010.85
54.95
132.3480
7,272.52
54.94
348.8170
19,164.01
54.93
299.8260
16,469.44
54.92
228.0260
12,523.19
54.91
78.0720
4,286.93
54.74
54.90
158.8050
8,718.39
54.89
120.2880
6,602.61
54.88
244.7440
13,431.55
54.87
345.9360
18,981.51
54.86
328.1010
17,999.62
54.85
236.4270
12,968.02
54.84
357.1130
19,584.08
54.83
147.0550
8,063.03
54.82
172.0970
9,434.36
54.81
208.6820
11,437.86
54.80
632.7680
34,675.69
54.79
808.9190
44,320.67
54.78
328.0830
17,972.39
54.77
87.8010
4,808.86
54.76
85.0440
4,657.01
54.75
276.4960
15,138.16
54.74
716.6330
39,228.49
54.73
311.5810
17,052.83
54.72
362.2870
19,824.34
54.71
196.3060
10,739.90
54.70
109.4370
5,986.20
54.69
612.1300
33,477.39
54.68
332.3560
18,173.23
54.67
140.9360
7,704.97
54.66
112.8000
6,165.65
54.65
100.3250
5,482.76
54.64
27.7590
1,516.75
54.63
102.1150
5,578.54
54.62
492.6030
26,905.98
54.61
107.2640
5,857.69
54.60
276.8710
15,117.16
54.59
100.1390
5,466.59
54.58
36.0260
1,966.30
54.57
103.7310
5,660.60
54.56
145.3710
7,931.44
54.55
35.9890
1,963.20
54.54
63.4250
3,459.20
54.53
65.6800
3,581.53
54.52
35.7460
1,948.87
54.51
35.3890
1,929.05
54.50
66.8470
3,643.16
54.49
110.2590
6,008.01
54.48
36.6180
1,994.95
54.47
14.1400
770.21
54.46
0.4810
26.20
54.45
1,837.4400
100,048.61
54.44
4.3340
235.94
54.43
2.7140
147.72
54.42
22.5970
1,229.73
54.41
0.7270
39.56
54.40
221.9690
12,075.11
54.39
0.7240
39.38
54.38
1.7050
92.72
54.37
0.2740
14.90
54.36
49.9400
2,714.74
54.35
0.8160
44.35
54.34
0.3860
20.98
54.33
34.8540
1,893.62
54.32
1.9590
106.41
54.31
2.3490
127.57
54.30
13.9620
758.14
54.29
0.4130
22.42
54.28
78.4640
4,259.03
54.27
1.0410
56.50
54.26
7.5610
410.26
54.25
109.8540
5,959.58
54.24
47.9850
2,602.71
54.23
32.1350
1,742.68
54.22
254.1990
13,782.67
54.21
0.4420
23.96
54.20
33.5430
1,818.03
54.19
2.1010
113.85
54.18
0.1830
9.91
54.17
4.6980
254.49
54.16
28.7520
1,557.21
54.15
0.2940
15.92
54.14
1.9640
106.33
54.13
1.6480
89.21
54.12
0.6830
36.96
54.11
8.4260
455.93
54.10
127.8330
6,915.77
54.09
2.1520
116.40
54.08
17.4390
943.10
54.07
13.5410
732.16
54.06
4.8630
262.89
54.05
0.1380
7.46
54.04
0.1120
6.05
54.03
3.8200
206.39
54.02
0.6970
37.65
54.01
2.3090
124.71
54.00
148.3480
8,010.79
53.99
0.1380
7.45
53.98
20.7110
1,117.98
53.97
781.4110
42,172.75
53.96
3.9430
212.76
53.95
2.3770
128.24
53.94
0.9900
53.40
53.93
0.3170
17.10
53.92
2.1600
116.47
53.91
2.4020
129.49
53.90
41.3910
2,230.97
53.89
0.8540
46.02
53.87
2.9500
158.92
53.86
0.4970
26.77
53.85
94.8970
5,110.20
53.84
2.4300
130.83
53.83
28.1030
1,512.78
53.82
2.2590
121.58
53.81
0.7020
37.77
53.80
13.1730
708.71
53.79
1.8190
97.84
53.78
0.1750
9.41
53.77
0.1200
6.45
53.76
2.6820
144.18
53.75
3.7580
201.99
53.73
13.8010
741.53
53.71
2.3270
124.98
53.70
37.9000
2,035.23
53.69
0.1800
9.66
53.68
1.0740
57.65
53.67
28.6160
1,535.82
53.66
0.8430
45.24
53.65
0.4200
22.53
53.64
91.1830
4,891.06
53.63
0.1560
8.37
53.62
8.5020
455.88
53.61
78.1650
4,190.43
53.60
12.3370
661.26
53.59
0.5610
30.06
53.58
1.1040
59.15
53.57
13.7270
735.36
53.56
3.1220
167.21
53.55
71.7510
3,842.27
53.54
79.0230
4,230.89
53.53
0.7750
41.49
53.52
0.3100
16.59
53.51
1.7950
96.05
53.50
210.1600
11,243.56
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.3670
286.92
53.45
856.1510
45,761.27
53.44
0.2330
12.45
53.43
1.0410
55.62
53.42
91.7220
4,899.79
53.41
0.0990
5.29
53.40
129.6880
6,925.34
53.39
0.6800
36.31
53.38
71.3570
3,809.04
53.37
71.4730
3,814.51
53.36
0.1130
6.03
53.35
17.0120
907.59
53.34
28.1280
1,500.35
53.33
0.9770
52.10
53.32
0.2320
12.37
53.31
2.7670
147.51
53.30
50.7680
2,705.93
53.29
1.2120
64.59
53.28
0.5970
31.81
53.27
71.9460
3,832.56
53.26
7.7760
414.15
53.25
2.9280
155.92
53.24
0.7920
42.17
53.23
22.4220
1,193.52
53.22
0.2250
11.97
53.21
92.2710
4,909.74
53.20
24.0930
1,281.75
53.19
0.2320
12.34
53.18
1.0150
53.98
53.17
28.2830
1,503.81
53.16
1.9210
102.12
53.15
0.5610
29.82
53.14
0.7000
37.20
53.12
0.4030
21.41
53.11
0.3210
17.05
53.10
46.0170
2,443.50
53.09
2.2230
118.02
53.08
0.3760
19.96
53.07
12.9970
689.75
53.06
25.3480
1,344.96
53.05
1.3320
70.66
53.04
0.5030
26.68
53.03
1.7700
93.86
53.02
0.4990
26.46
53.01
28.2220
1,496.05
53.00
1,557.4140
82,542.94
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.8080
95.73
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.4970
132.14
52.91
5.5540
293.86
52.90
31.5680
1,669.95
52.89
41.2340
2,180.87
52.88
8.2740
437.53
52.87
1.2610
66.67
52.86
0.9190
48.58
52.85
58.4960
3,091.51
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
11.2900
596.34
52.81
300.2740
15,857.47
52.80
433.8690
22,908.28
52.78
8.5850
453.12
52.77
1.4780
77.99
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
4.3520
229.48
52.72
0.1030
5.43
52.71
1.1990
63.20
52.70
116.2080
6,124.16
52.69
30.4560
1,604.73
52.68
0.3200
16.86
52.67
3.4940
184.03
52.66
0.5140
27.07
52.65
0.2290
12.06
52.64
2.1420
112.75
52.63
3.1450
165.52
52.62
0.2480
13.05
52.60
68.9420
3,626.35
52.59
0.3420
17.99
52.58
32.4430
1,705.85
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.1120
110.99
52.54
0.1370
7.20
52.53
37.6200
1,976.18
52.52
0.1000
5.25
52.51
4.7850
251.26
52.50
313.0640
16,435.86
52.49
0.3970
20.84
52.48
2.3230
121.91
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
1.8510
97.08
52.44
2.1060
110.44
52.43
67.4510
3,536.46
52.42
4.8090
252.09
52.41
15.5480
814.87
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
28.2170
1,477.72
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.5730
552.97
52.29
1.9120
99.98
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
115.5450
6,037.23
52.24
0.1790
9.35
52.23
0.9130
47.69
52.22
2.8380
148.20
52.21
28.5880
1,492.58
52.20
11.2570
587.62
52.19
0.5880
30.69
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
0.2020
10.53
52.14
0.5670
29.56
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
30.4040
1,584.05
52.09
34.4780
1,795.96
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
38.9880
2,029.33
52.04
4.7720
248.33
52.03
3.1160
162.13
52.02
4.0500
210.68
52.01
7.0390
366.10
52.00
6,028.7200
313,493.44
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.95
0.0970
5.04
51.94
8.5190
442.48
51.93
18.1130
940.61
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.3860
1,524.84
51.88
1.6450
85.34
51.86
2.0440
106.00
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.4050
20.99
51.81
5.4390
281.79
51.80
83.9120
4,346.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
1.0000
51.75
51.74
0.1610
8.33
51.73
28.2380
1,460.75
51.72
0.2970
15.36
51.71
0.9110
47.11
51.70
36.7920
1,902.15
51.69
1.3710
70.87
51.68
15.5870
805.54
51.67
100.6800
5,202.14
51.66
0.6320
32.65
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.3750
3,424.95
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.1600
1,452.21
51.56
0.3250
16.76
51.55
4.5990
237.08
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.6870
344.45
51.50
1,597.5050
82,271.51
51.49
0.7340
37.79
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
30.4040
1,563.07
51.40
6.8090
349.98
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
44.4650
2,283.72
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
16.8720
865.36
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.2670
1,448.97
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
103.1690
5,282.25
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.7460
38.13
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.8600
43.87
51.00
449.3580
22,917.26
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.0360
103.20
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
124.9720
6,323.58
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.2250
814.50
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
43.7370
2,191.22
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8580
993.10
50.00
5,484.5520
274,227.60
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.0860
53.94
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99

Recent Trades

Price
Size
Time
54.9400
0.0970
16:09:09
54.9400
0.0970
16:09:09
54.9400
0.0960
16:09:09
54.9400
0.0960
16:09:09
54.9400
0.0970
16:09:09
54.9400
0.0200
16:09:09
54.9300
4.7050
16:09:10
54.9300
0.0960
16:09:10
54.9300
0.0960
16:09:10
54.9300
4.8740
16:09:10
54.9300
6.3000
16:09:10
54.9300
0.3730
16:09:10
54.9300
0.0960
16:09:10
54.9200
2.2110
16:09:10
54.9200
0.1830
16:09:14
54.9200
0.0960
16:09:14
54.9200
0.0960
16:09:14
54.9200
0.0970
16:09:14
54.9200
0.0940
16:09:14
54.9200
4.0000
16:09:14
54.9200
0.0960
16:09:14
54.9100
0.1830
16:09:15
54.9100
0.1100
16:09:15
54.9100
0.1010
16:09:15
54.9100
0.0960
16:09:15
54.9100
0.0960
16:09:15
54.9100
0.0970
16:09:15
54.9100
0.0970
16:09:15
54.9100
0.0940
16:09:15
54.9100
0.0960
16:09:15
54.9000
6.5740
16:09:18
54.9000
8.4260
16:09:18
54.9000
0.2820
16:09:20
54.9100
0.0960
16:09:24
54.9100
0.0960
16:09:24
54.9100
0.0970
16:09:24
54.9100
0.0970
16:09:24
54.9100
1.8210
16:09:24
54.9100
1.8210
16:09:24
54.9100
4.1700
16:09:24
54.9100
0.0970
16:09:24
54.9100
0.0940
16:09:24
54.9100
0.0960
16:09:24
54.9100
0.0970
16:09:24
54.9200
0.0960
16:09:24
54.9200
0.0960
16:09:24
54.9200
0.0970
16:09:24
54.9200
0.0970
16:09:24
54.9200
0.1100
16:09:24
54.9200
0.0970
16:09:24
54.9200
0.1830
16:09:24
54.9200
1.1020
16:09:24
54.9100
0.2560
16:09:25
54.9100
9.8500
16:09:25
54.9200
0.3650
16:09:27
54.9200
0.0970
16:09:30
54.9200
0.0960
16:09:30
54.9200
0.0970
16:09:30
54.9200
0.0960
16:09:30
54.9200
0.0940
16:09:30
54.9200
0.0960
16:09:30
54.9300
0.5420
16:09:30
54.9300
0.0970
16:09:30
54.9300
0.0970
16:09:30
54.9300
0.1830
16:09:30
54.9300
0.1100
16:09:30
54.9300
0.0970
16:09:30
54.9300
0.1010
16:09:30
54.9300
0.0960
16:09:30
54.9300
0.0960
16:09:30
54.9300
0.0970
16:09:30
54.9300
0.0960
16:09:30
54.9300
0.0970
16:09:30
54.9300
0.0960
16:09:32
54.9300
0.0960
16:09:32
54.9300
4.4610
16:09:32
54.9300
0.0960
16:09:32
54.9200
0.0960
16:09:34
54.9200
0.0960
16:09:34
54.9200
0.1830
16:09:34
54.9200
0.0940
16:09:34
54.9200
2.2880
16:09:34
54.9200
0.0960
16:09:38
54.9200
0.0960
16:09:38
54.9200
0.0940
16:09:38
54.9200
58.5380
16:09:38
54.9100
0.0970
16:09:38
54.9100
0.1830
16:09:38
54.9100
0.1010
16:09:38
54.9100
0.0960
16:09:38
54.9100
0.0960
16:09:38
54.9100
0.1370
16:09:38
54.9100
0.0940
16:09:38
54.9100
1.0740
16:09:38
54.9100
0.0960
16:09:38
54.9100
0.0970
16:09:38
54.9100
0.0960
16:09:38
54.9100
0.0940
16:09:38
54.9100
0.0960
16:09:38
54.9100
4.1000
16:09:40

Login to View your open Positions

Login Now