English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.17
Open
2392.22000000
Low
2378.90000000
High
2471.96000000
Vol
305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2722
188,497.10
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4059
65,751.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9957
270,278.07
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6759
205,373.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.8938
103,575.20
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.0587
77,917.19
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0068
22.44
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
6.5975
19,792.50
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,945.84
0.0274
80.72
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.6328
7,635.12
2,895.00
3.2233
9,331.45
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,850.00
2.5995
7,408.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,803.90
0.0651
182.53
2,800.00
85.0564
238,157.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,792.00
0.0537
149.93
2,790.76
0.0029
8.09
2,787.43
0.0019
5.30
2,783.82
0.0178
49.55
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,771.50
0.0230
63.74
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,755.75
0.0019
5.24
2,750.00
0.7075
1,945.63
2,748.00
160.0000
439,680.00
2,740.18
0.0019
5.21
2,737.00
0.0365
99.90
2,733.00
0.3407
931.13
2,730.00
1.0916
2,980.07
2,725.00
0.1000
272.50
2,724.79
0.0020
5.45
2,724.49
0.0064
17.44
2,722.53
0.0020
5.45
2,720.00
0.3696
1,005.31
2,717.07
0.0020
5.43
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,709.57
0.0019
5.15
2,709.00
1.0000
2,709.00
2,705.38
0.0020
5.41
2,700.00
66.3502
179,145.54
2,699.41
0.0020
5.40
2,694.51
0.0040
10.78
2,693.97
0.0020
5.39
2,689.72
0.1612
433.58
2,682.00
0.0372
99.77
2,679.63
0.0019
5.09
2,675.00
0.1000
267.50
2,670.00
1.0000
2,670.00
2,664.90
0.0179
47.70
2,657.50
0.0082
21.79
2,657.11
0.0019
5.05
2,651.92
0.0019
5.04
2,650.34
0.0020
5.30
2,650.00
2.7685
7,336.53
2,646.73
0.0019
5.03
2,645.00
0.0669
176.95
2,641.54
0.0020
5.28
2,640.00
0.0224
59.14
2,638.94
0.0020
5.28
2,636.35
0.0020
5.27
2,633.75
0.0020
5.27
2,631.16
0.0020
5.26
2,628.56
0.0020
5.26
2,628.00
0.0190
49.93
2,625.97
0.0020
5.25
2,625.00
0.1000
262.50
2,619.53
2.4201
6,339.52
2,617.00
0.3819
999.43
2,614.00
1.3833
3,615.95
2,609.74
0.0832
217.13
2,607.06
1.3442
3,504.41
2,606.89
0.0136
35.45
2,606.34
0.0020
5.21
2,606.08
0.0020
5.21
2,605.28
0.0020
5.21
2,604.87
0.0020
5.21
2,604.49
0.0021
5.47
2,604.31
0.0021
5.47
2,604.13
0.0021
5.47
2,604.02
0.0832
216.65
2,604.01
0.1350
351.54
2,603.95
0.3838
999.40
2,602.72
0.0832
216.55
2,602.71
0.1349
351.11
2,601.94
0.0832
216.48
2,601.93
0.1350
351.26
2,600.90
0.0832
216.39
2,600.88
2.3709
6,166.43
2,600.12
0.0832
216.33
2,600.11
0.1352
351.53
2,600.00
0.5000
1,300.00
2,599.86
0.0832
216.31
2,599.08
0.0832
216.24
2,599.07
0.1352
351.39
2,599.04
0.5295
1,376.19
2,598.82
0.0832
216.22
2,597.44
0.1349
350.39
2,597.29
1.9422
5,044.46
2,597.19
0.0832
216.09
2,596.69
0.1324
343.80
2,596.67
0.0832
216.04
2,596.34
0.1349
350.25
2,596.15
0.3850
999.52
2,596.13
0.0832
216.00
2,596.12
0.0500
129.81
2,595.87
0.0832
215.98
2,595.86
0.0500
129.79
2,595.61
0.0832
215.95
2,595.60
0.0500
129.78
2,595.59
2.3420
6,078.87
2,595.09
0.0832
215.91
2,593.70
0.3853
999.35
2,593.27
0.0832
215.76
2,593.02
0.3808
987.42
2,593.01
0.0832
215.74
2,592.75
0.0832
215.72
2,592.49
0.2722
705.68
2,592.48
0.0922
239.03
2,592.23
0.0832
215.67
2,464.17
2,589.10
1.0060
2,604.63
2,589.09
2.0298
5,255.33
2,588.81
0.0500
129.44
2,588.80
0.1348
348.97
2,588.59
0.0832
215.37
2,588.51
4.0396
10,456.54
2,588.09
0.0343
88.77
2,587.94
9.1999
23,808.79
2,587.84
0.1350
349.36
2,587.83
0.0832
215.31
2,587.68
0.5000
1,293.84
2,587.31
0.0832
215.26
2,587.20
0.5000
1,293.60
2,587.06
0.2183
564.76
2,586.54
0.0832
215.20
2,585.96
0.5308
1,372.63
2,585.56
19.2442
49,757.03
2,585.54
0.0716
185.12
2,585.30
0.1352
349.53
2,584.30
0.0832
215.01
2,584.25
0.1348
348.36
2,581.70
0.0832
214.80
2,581.51
0.1349
348.25
2,581.50
1.3211
3,410.42
2,578.52
0.0832
214.53
2,577.84
0.0058
14.95
2,576.96
0.0832
214.40
2,576.66
38.2947
98,672.42
2,576.58
0.0058
14.94
2,576.48
0.0020
5.15
2,576.18
0.0058
14.94
2,574.88
0.0832
214.23
2,574.13
0.0058
14.93
2,573.82
0.0020
5.15
2,571.65
0.0832
213.96
2,570.06
1.3594
3,493.74
2,568.38
0.0020
5.14
2,568.37
2.4201
6,215.71
2,565.41
0.0832
213.44
2,563.79
75.6209
193,876.11
2,563.46
0.0137
35.12
2,563.34
0.0832
213.27
2,562.18
0.3896
998.23
2,559.61
0.0832
212.96
2,559.43
0.0050
12.80
2,558.96
0.0020
5.12
2,553.78
0.0036
9.19
2,550.25
0.0096
24.48
2,550.24
0.0832
212.18
2,550.00
10.0000
25,500.00
2,548.60
0.0107
27.27
2,547.90
0.0832
211.99
2,545.73
0.0020
5.09
2,543.42
0.0107
27.21
2,540.36
0.0832
211.36
2,538.24
0.0107
27.16
2,533.80
0.0197
49.92
2,533.05
0.0107
27.10
2,527.87
0.0108
27.30
2,525.00
0.1000
252.50
2,522.69
0.0108
27.25
2,517.51
0.0108
27.19
2,512.33
0.0108
27.13
2,508.61
0.0139
34.87
2,507.15
0.0108
27.08
2,501.40
0.0020
5.00
2,500.00
1.2000
3,000.00
2,493.94
0.0022
5.49
2,480.00
4.1641
10,326.97
2,478.21
0.0201
49.81
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,470.00
3.0000
7,410.00
2,461.45
0.0021
5.17
2,443.56
0.0022
5.38
2,442.45
0.0022
5.37
2,441.74
0.0044
10.74
2,433.65
0.0022
5.35
2,425.00
0.1000
242.50
2,420.00
1.0020
2,424.84
2,419.94
0.0342
82.76
2,410.00
0.0056
13.50
2,400.00
2.0256
4,861.44
2,395.00
0.0212
50.77
2,383.42
0.0030
7.15
2,380.00
0.6618
1,575.08
2,370.00
0.7360
1,744.32
2,363.97
0.0605
143.02
2,350.00
2.0140
4,732.90
2,328.94
0.4978
1,159.35
2,310.42
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
11.1000
25,530.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,250.00
7.6214
17,148.15
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.3200
709.68
2,207.00
5.0000
11,035.00
2,205.10
0.4000
882.04
2,205.00
2.3370
5,153.09
2,200.00
12.8689
28,311.58
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
2.3282
5,005.63
2,140.00
0.0028
5.99
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0500
212,205.00
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,977.99
6.5209
12,898.27
1,969.74
0.0140
27.58
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,958.09
9.6382
18,872.46
1,954.38
0.1535
300.00
1,950.48
0.0051
9.95
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,927.46
10.4916
20,222.14
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,903.29
10.5486
20,077.04
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.00
0.4097
655.52
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
50.8845
66,149.85
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,567.5500
0.0970
15:31:57
2,567.5500
0.0832
15:31:57
2,565.1600
0.0832
15:32:00
2,564.9200
0.0500
15:32:00
2,564.9100
0.0910
15:32:00
2,568.0800
0.0832
15:32:00
2,568.2900
0.0500
15:32:03
2,568.9800
0.0971
15:32:09
2,569.4700
0.0832
15:32:12
2,570.7400
0.0388
15:32:22
2,570.7400
0.0043
15:32:22
2,571.3200
0.0935
15:32:28
2,571.3200
0.0832
15:32:28
2,570.8700
0.0097
15:33:00
2,574.1200
0.1007
15:33:02
2,574.3900
0.0832
15:33:06
2,574.6400
0.0597
15:33:06
2,574.6400
0.0414
15:33:06
2,574.6500
0.1015
15:33:06
2,574.6500
0.0914
15:33:06
2,574.9100
0.0515
15:33:06
2,575.6900
0.0830
15:33:17
2,575.6900
0.0002
15:33:17
2,573.2100
0.0832
15:33:24
2,573.0100
0.0168
15:33:24
2,574.3800
0.0831
15:33:41
2,574.3800
0.0001
15:33:41
2,575.4000
0.0946
15:34:27
2,575.4100
0.0965
15:34:27
2,575.4100
0.0946
15:34:27
2,575.9500
0.0805
15:34:27
2,575.9500
0.3037
15:34:27
2,576.0300
0.0830
15:34:53
2,576.0300
0.0002
15:34:53
2,576.0300
0.0824
15:34:53
2,576.0300
0.0008
15:34:53
2,576.0300
0.0830
15:34:53
2,576.0300
0.0002
15:34:53
2,576.0300
0.0830
15:34:53
2,576.0300
0.0002
15:34:53
2,576.0300
0.0830
15:34:53
2,576.0300
0.0002
15:34:53
2,576.2800
0.1014
15:34:56
2,576.6700
0.0877
15:34:56
2,577.0000
0.4950
15:34:56
2,577.0000
0.0050
15:34:56
2,577.7300
0.1000
15:34:59
2,577.7400
0.0942
15:34:59
2,577.7400
0.0832
15:34:59
2,577.7400
0.0168
15:34:59
2,578.3500
0.3708
15:34:59
2,578.3500
0.0168
15:34:59
2,582.6900
0.0031
15:36:51
2,582.6900
0.0540
15:38:19
2,581.4100
0.0062
15:38:29
2,581.1500
0.0832
15:40:33
2,580.9000
0.0066
15:40:33
2,580.1200
0.0035
15:40:49
2,583.9800
0.0035
15:42:51
2,586.5300
0.0832
15:44:00
2,586.2900
0.0093
15:44:00
2,591.0200
0.0076
15:44:16
2,591.0200
0.0155
15:44:24
2,586.2400
0.0282
15:44:56
2,586.3100
0.0818
15:46:33
2,591.9400
0.0832
15:47:05
2,592.1700
0.3025
15:47:05
2,584.5000
0.0060
15:49:04
2,584.5000
0.0392
15:49:04
2,591.6900
0.0218
15:49:48
2,595.3700
0.0025
15:52:51
2,595.6300
0.0039
15:53:16
2,591.1500
0.0630
15:54:45
2,596.9300
0.0078
15:55:36
2,589.0800
0.0050
15:55:59
2,594.9700
0.0119
15:57:58
2,589.0200
0.0040
15:58:57
2,585.5400
0.0116
16:01:43
2,592.3900
0.0132
16:01:58
2,588.0900
0.0489
16:02:08
2,594.9700
0.0027
16:02:16
2,590.5700
0.0036
16:02:51
2,596.4100
0.0036
16:04:51
2,590.3900
0.0054
16:05:38
2,590.3900
0.0075
16:06:16
2,594.8300
0.0578
16:06:21
2,589.3700
0.0071
16:07:11
2,590.4000
0.0100
16:08:24
2,590.4100
0.0100
16:08:30
2,594.8300
0.0039
16:08:38
2,590.6600
0.0832
16:10:25
2,590.4100
0.1249
16:10:25
2,590.4100
0.0832
16:10:25
2,590.1800
0.0500
16:10:25
2,590.1700
0.1351
16:10:25
2,589.3700
0.0761
16:10:25
2,589.3600
0.9902
16:10:25
2,589.1600
0.1349
16:10:25
2,589.1100
0.0832
16:10:25
2,588.6500
0.2441
16:10:25