Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
44.3130
22,378.07
504.90
2.7780
1,402.61
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.5720
287.77
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
86.5820
43,291.00
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9090
6,940.59
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.5460
8,239.91
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.9300
11,235.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
15.1480
7,404.34
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
27.7280
13,448.08
484.80
0.6870
333.06
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.5470
264.58
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4330
35,727.84
479.80
0.0380
18.23
479.50
1.3000
623.35
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0670
509.49
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.8290
452,118.78
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0120
5.58
465.20
0.2190
101.88
465.00
41.4560
19,277.04
464.90
0.0260
12.09
464.80
1.3690
636.31
464.70
0.1000
46.47
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.70
0.0120
5.56
463.60
0.0330
15.30
463.50
0.2550
118.19
463.40
0.0440
20.39
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5780
267.33
462.00
0.1130
52.21
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0930
42.85
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6940
7,219.24
459.90
0.0270
12.42
459.80
0.1390
63.91
459.60
0.0140
6.43
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.0570
1,403.16
458.80
0.0160
7.34
458.60
0.8230
377.43
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0150
6.87
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0510
23.32
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
1.4630
667.86
456.40
0.4740
216.33
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
1.0380
473.33
455.90
0.0350
15.96
455.80
0.0390
17.78
455.50
0.9850
448.67
455.30
3.4960
1,591.73
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.5430
3,887.07
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
2.1220
964.87
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0690
31.35
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
2.2710
1,030.13
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5720
712.12
452.80
0.0370
16.75
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.0710
32.11
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.80
0.0140
6.33
451.60
0.0620
28.00
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4960
223.80
451.10
0.0700
31.58
451.00
0.1070
48.26
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0270
12.17
450.50
0.0560
25.23
450.40
0.1200
54.05
450.30
0.0660
29.72
450.20
0.0650
29.26
450.10
0.1730
77.87
450.00
37.3210
16,794.45
449.90
0.6450
290.19
449.80
0.0430
19.34
449.70
0.4490
201.92
449.60
0.0960
43.16
449.50
0.0230
10.34
449.40
0.1490
66.96
449.30
0.0230
10.33
449.20
0.2130
95.68
449.10
0.0790
35.48
449.00
4.2140
1,892.09
448.90
0.1470
65.99
448.80
4.9330
2,213.93
448.70
0.1660
74.48
448.60
0.1280
57.42
448.50
0.2610
117.06
448.40
0.6150
275.77
448.30
7.1300
3,196.38
448.20
1.8170
814.38
448.10
0.0650
29.13
448.00
1.1050
495.04
447.90
0.0900
40.31
447.80
27.4070
12,272.85
447.70
0.7450
333.54
447.60
2.7960
1,251.49
447.50
0.0430
19.24
447.40
0.5070
226.83
447.30
2.4200
1,082.47
447.20
0.0940
42.04
447.10
20.4760
9,154.82
447.00
1.5240
681.23
446.90
2.1870
977.37
446.80
7.2870
3,255.83
446.70
1.4270
637.44
446.60
4.5220
2,019.53
446.50
3.2420
1,447.55
446.40
30.8020
13,750.01
446.30
4.3700
1,950.33
446.20
2.2410
999.93
446.10
5.1970
2,318.38
446.00
23.8280
10,627.29
445.90
3.7420
1,668.56
445.80
33.5550
14,958.82
445.70
34.6110
15,426.12
445.60
3.8190
1,701.75
445.50
5.0200
2,236.41
445.40
17.3230
7,715.66
445.30
17.3300
7,717.05
445.20
6.2550
2,784.73
445.10
19.8130
8,818.77
445.00
40.6190
18,075.46
444.90
13.9620
6,211.69
444.80
18.8290
8,375.14
444.70
4.5200
2,010.04
444.60
14.0950
6,266.64
444.50
31.7920
14,131.54
444.40
10.3430
4,596.43
444.30
24.3930
10,837.81
444.20
64.4820
28,642.90
444.10
18.3990
8,171.00
444.00
29.7290
13,199.68
443.90
42.4870
18,859.98
443.80
33.5730
14,899.70
443.70
43.3310
19,225.96
443.60
35.7780
15,871.12
443.50
17.2970
7,671.22
443.40
33.8390
15,004.21
443.30
24.9440
11,057.68
443.20
28.0030
12,410.93
443.10
44.2210
19,594.33
443.00
36.3420
16,099.51
442.90
7.8480
3,475.88
442.80
3.9010
1,727.36
444.20
442.70
8.4780
3,753.21
442.60
32.7690
14,503.56
442.50
20.3490
9,004.43
442.40
62.6310
27,707.95
442.30
34.1670
15,112.06
442.20
54.0790
23,913.73
442.10
27.8620
12,317.79
442.00
34.6890
15,332.54
441.90
34.3300
15,170.43
441.80
49.2950
21,778.53
441.70
24.0950
10,642.76
441.60
46.0110
20,318.46
441.50
61.0210
26,940.77
441.40
57.2670
25,277.65
441.30
18.3210
8,085.06
441.20
21.2320
9,367.56
441.10
12.9040
5,691.95
441.00
59.7960
26,370.04
440.90
34.3830
15,159.46
440.80
6.7350
2,968.79
440.70
27.6470
12,184.03
440.60
10.6050
4,672.56
440.50
51.5430
22,704.69
440.40
23.1830
10,209.79
440.30
29.7320
13,091.00
440.20
5.0650
2,229.61
440.10
16.5870
7,299.94
440.00
14.6030
6,425.32
439.90
38.7210
17,033.37
439.80
5.4610
2,401.75
439.70
15.2970
6,726.09
439.60
15.5300
6,826.99
439.50
17.6890
7,774.32
439.40
37.2270
16,357.54
439.30
26.7020
11,730.19
439.20
3.8800
1,704.10
439.10
18.3460
8,055.73
439.00
13.0370
5,723.24
438.90
36.1430
15,863.16
438.80
2.6150
1,147.46
438.70
3.9440
1,730.23
438.60
1.2450
546.06
438.50
0.0670
29.38
438.40
22.7540
9,975.35
438.30
0.0490
21.48
438.20
1.2850
563.09
438.10
4.1040
1,797.96
438.00
3.0560
1,338.53
437.90
0.0230
10.07
437.80
26.9900
11,816.22
437.70
3.7070
1,622.55
437.60
2.9730
1,300.98
437.50
3.5740
1,563.63
437.40
4.4480
1,945.56
437.30
21.7560
9,513.90
437.20
3.4740
1,518.83
437.10
1.2590
550.31
437.00
4.8190
2,105.90
436.90
3.6670
1,602.11
436.80
21.7150
9,485.11
436.70
5.9170
2,583.95
436.60
5.5330
2,415.71
436.50
1.1480
501.10
436.40
1.4250
621.87
436.30
21.0230
9,172.33
436.20
3.4630
1,510.56
436.10
3.0470
1,328.80
436.00
17.4570
7,611.25
435.90
0.2540
110.72
435.80
0.0550
23.97
435.70
2.4970
1,087.94
435.60
20.7960
9,058.74
435.50
0.1640
71.42
435.40
0.2000
87.08
435.30
0.0430
18.72
435.20
3.4870
1,517.54
435.10
1.8290
795.80
435.00
4.8910
2,127.59
434.90
22.1120
9,616.51
434.80
0.3630
157.83
434.70
2.3640
1,027.63
434.60
1.9540
849.21
434.50
0.1750
76.04
434.40
0.0140
6.08
434.30
0.1660
72.09
434.20
2.2860
992.58
434.10
0.1700
73.80
434.00
1.4470
628.00
433.90
0.1850
80.27
433.80
0.2130
92.40
433.70
10.3220
4,476.65
433.60
3.6980
1,603.45
433.50
0.0360
15.61
433.40
0.2040
88.41
433.30
0.1270
55.03
433.20
2.4730
1,071.30
433.10
1.7680
765.72
433.00
0.2960
128.17
432.90
0.2710
117.32
432.80
0.0810
35.06
432.70
2.4940
1,079.15
432.60
1.2120
524.31
432.50
6.3460
2,744.65
432.30
0.2050
88.62
432.20
4.0000
1,728.80
432.10
1.9950
862.04
432.00
0.3420
147.74
431.90
0.0630
27.21
431.80
0.2800
120.90
431.70
0.1200
51.80
431.60
2.0300
876.15
431.50
8.1410
3,512.84
431.40
0.2370
102.24
431.30
0.2270
97.91
431.20
0.0420
18.11
431.10
6.3740
2,747.83
431.00
8.9060
3,838.49
430.90
0.2470
106.43
430.80
1.7340
747.01
430.70
0.2530
108.97
430.60
1.8190
783.26
430.50
1.4210
611.74
430.40
0.3620
155.80
430.20
0.3700
159.17
430.10
1.7920
770.74
430.00
14.1470
6,083.21
429.90
0.0900
38.69
429.80
0.2740
117.77
429.70
3.5000
1,503.95
429.60
6.5020
2,793.26
429.50
2.0180
866.73
429.40
1.2400
532.46
429.30
4.9700
2,133.62
429.20
0.0200
8.58
429.10
4.3580
1,870.02
429.00
0.0140
6.01
428.90
0.2890
123.95
428.80
6.4540
2,767.48
428.70
0.0160
6.86
428.60
0.5170
221.59
428.50
1.8020
772.16
428.40
0.2990
128.09
428.30
1.0160
435.15
428.20
0.2880
123.32
428.10
1.8090
774.43
428.00
1.3980
598.34
427.90
0.7310
312.79
427.80
0.1450
62.03
427.70
0.4040
172.79
427.60
1.8060
772.25
427.50
0.3730
159.46
427.30
0.3190
136.31
427.20
0.0370
15.81
427.10
0.4180
178.53
427.00
2.2890
977.40
426.90
0.0770
32.87
426.80
2.0370
869.39
426.70
0.2000
85.34
426.60
0.3730
159.12
426.40
0.3480
148.39
426.30
0.0200
8.53
426.20
0.3280
139.79
426.10
2.1310
908.02
426.00
6.7900
2,892.54
425.90
0.4820
205.28
425.80
0.0630
26.83
425.70
0.3780
160.91
425.60
0.0120
5.11
425.50
2.2880
973.54
425.40
2.0670
879.30
425.20
0.9550
406.07
425.10
0.0460
19.55
425.00
12.0220
5,109.35
424.80
0.3730
158.45
424.60
2.1900
929.87
424.50
0.3780
160.46
424.40
0.0120
5.09
424.10
1.8590
788.40
424.00
2.9450
1,248.68
423.90
0.0770
32.64
423.80
0.0770
32.63
423.60
0.0150
6.35
423.50
0.0430
18.21
423.20
0.0120
5.08
423.10
1.8880
798.81
423.00
1.2660
535.52
422.90
0.0130
5.50
422.80
1.7200
727.22
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
1.8070
763.46
422.40
0.3550
149.95
422.30
0.0850
35.90
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
11.6920
4,934.02
421.80
0.0170
7.17
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7990
758.10
421.30
0.5180
218.23
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.1940
1,344.67
420.90
0.1520
63.98
420.80
0.0190
8.00
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
3.5260
1,481.27
420.00
45.5520
19,131.84
419.80
0.1860
78.08
419.70
0.0260
10.91
419.60
0.0370
15.53
419.50
2.4340
1,021.06
419.30
2.0140
844.47
419.20
0.0850
35.63
419.10
0.0160
6.71
419.00
1.9480
816.21
418.80
1.7610
737.51
418.70
0.0790
33.08
418.60
2.0120
842.22
418.50
0.3410
142.71
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7620
2,408.52
417.90
0.0850
35.52
417.70
1.6930
707.17
417.60
83.9780
35,069.21
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
1.8170
756.05
416.00
2.9830
1,240.93
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8060
750.57
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.8730
45,182.30
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.3690
153.02
414.60
0.1830
75.87
414.50
0.0340
14.09
414.40
0.2210
91.58
414.30
0.0230
9.53
414.20
0.2410
99.82
414.10
1.8050
747.45
414.00
1.3860
573.80
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.7610
314.29
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0970
39.99
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.4250
1,411.10
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0820
33.74
411.30
0.0220
9.05
411.10
1.8660
767.11
411.00
8.3180
3,418.70
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0370
15.18
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4280
13,705.48
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
2.2990
941.21
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
2.0540
838.24
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5320
10,745.46
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.3140
126.04
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
839.9250
335,970.00
399.90
0.2500
99.98
399.60
2.4950
997.00
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.4240
168.92
398.30
0.0560
22.30
398.20
0.3800
151.32
398.00
0.1000
39.80
397.80
0.0130
5.17
397.60
0.1000
39.76
397.50
0.0280
11.13
397.40
1.9820
787.65
397.30
0.0790
31.39
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6060
635.98
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.5630
617.07
394.70
0.0930
36.71
394.50
0.0700
27.62
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0390
15.28
391.50
0.0430
16.83
391.30
0.1250
48.91
390.90
0.0960
37.53
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.20
0.2820
109.47
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.0200
7.75
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.60
0.2870
109.52
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5640
35,174.32
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31

Recent Trades

Price
Size
Time
442.8000
0.0120
16:08:33
442.8000
0.0110
16:08:33
442.8000
0.1070
16:08:36
442.8000
1.0180
16:08:36
442.8000
1.1280
16:08:36
442.8000
0.2800
16:08:36
442.8000
0.8070
16:08:36
442.8000
0.2910
16:08:36
442.8000
0.0120
16:08:36
442.9000
0.0230
16:08:36
442.9000
0.9770
16:08:36
442.9000
0.0130
16:08:38
442.9000
0.0140
16:08:38
442.9000
0.0120
16:08:38
442.9000
0.3860
16:08:40
442.9000
0.5140
16:08:42
442.9000
0.0120
16:08:42
443.0000
0.0140
16:08:49
443.0000
0.0230
16:08:49
443.0000
0.0130
16:08:49
443.0000
0.0340
16:08:49
443.0000
0.0130
16:08:49
443.0000
0.0120
16:08:49
443.0000
0.0280
16:08:49
443.0000
0.1770
16:08:49
443.0000
0.6270
16:08:49
443.0000
0.2960
16:08:49
443.0000
0.0120
16:08:49
443.1000
0.0230
16:08:55
443.1000
0.0220
16:08:55
443.1000
0.0130
16:08:55
443.1000
0.0140
16:08:55
443.1000
0.0120
16:08:55
443.1000
0.4260
16:08:55
443.1000
0.7860
16:08:55
443.1000
0.0260
16:08:55
443.1000
0.9120
16:08:55
443.1000
0.0120
16:08:58
443.1000
1.0100
16:08:58
443.1000
0.7310
16:08:58
443.1000
0.0120
16:09:02
443.1000
0.0120
16:09:10
443.0000
0.0120
16:09:15
443.0000
0.0140
16:09:15
443.0000
0.0230
16:09:15
443.0000
0.5060
16:09:47
443.0000
0.0120
16:09:47
443.0000
0.6000
16:09:47
443.0000
0.5100
16:09:47
443.0000
0.1120
16:09:47
443.0000
1.1280
16:09:47
443.0000
1.3690
16:09:47
443.0000
0.1120
16:09:47
443.0000
0.1130
16:09:47
443.0000
1.1550
16:09:47
443.0000
0.7010
16:09:47
443.0000
0.1130
16:09:47
443.0000
0.1120
16:09:47
443.0000
0.1120
16:09:47
443.0000
0.0550
16:09:47
443.0000
0.7500
16:09:47
443.0000
0.5930
16:09:47
443.1000
1.1250
16:09:47
443.1000
0.5100
16:09:47
443.1000
0.6000
16:09:47
443.1000
1.1270
16:09:47
443.1000
1.8470
16:09:47
443.1000
0.0230
16:09:47
443.1000
0.0140
16:09:47
443.1000
0.0120
16:09:47
443.1000
1.0000
16:09:47
443.1000
1.5650
16:09:47
443.1000
0.0170
16:09:47
443.1000
9.5760
16:09:47
443.0000
0.0450
16:09:48
443.0000
0.0120
16:09:54
443.0000
0.5100
16:09:54
443.0000
0.8480
16:09:54
443.0000
1.1280
16:09:54
442.9000
0.0230
16:09:55
442.9000
0.0130
16:09:55
442.9000
3.2090
16:09:55
442.9000
0.3790
16:09:55
442.9000
0.0120
16:09:55
442.8000
0.0230
16:10:08
442.8000
0.0130
16:10:08
442.8000
0.0170
16:10:08
442.8000
0.0120
16:10:08
442.7000
0.0230
16:10:12
442.7000
0.0130
16:10:12
442.7000
0.0120
16:10:12
442.6000
0.0340
16:10:17
442.6000
0.0230
16:10:18
442.6000
1.0000
16:10:33
442.7000
0.0120
16:10:36
442.7000
0.0320
16:10:36
442.7000
0.4070
16:10:36
442.7000
0.2250
16:10:38
442.7000
0.2250
16:10:39
442.8000
0.4510
16:10:42

Login to View your open Positions

Login Now