English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.98
79.1140
7,197.79
90.97
6.9110
628.69
90.96
8.6220
784.26
90.95
13.1030
1,191.72
90.94
7.1980
654.59
90.93
15.5110
1,410.42
90.92
19.9970
1,818.13
90.91
95.6630
8,696.72
90.90
20.4830
1,861.90
90.89
35.5640
3,232.41
90.88
49.2220
4,473.30
90.87
3.0990
281.61
90.86
9.4090
854.90
90.85
9.9130
900.60
90.84
7.3760
670.04
90.83
4.3290
393.20
90.82
3.3400
303.34
90.81
20.4660
1,858.52
90.80
45.0700
4,092.36
90.79
1.6410
148.99
90.78
3.7910
344.15
90.77
29.2920
2,658.83
90.76
9.4240
855.32
90.75
44.9470
4,078.94
90.74
7.1170
645.80
90.73
46.5750
4,225.75
90.72
3.3990
308.36
90.71
25.2500
2,290.43
90.70
7.0420
638.71
90.69
20.1130
1,824.05
90.68
4.6750
423.93
90.67
4.0590
368.03
90.66
9.4510
856.83
90.65
3.1830
288.54
90.64
6.5480
593.51
90.63
5.1630
467.92
90.62
15.0280
1,361.84
90.61
28.7520
2,605.22
90.60
70.7790
6,412.58
90.59
7.4650
676.25
90.58
15.5340
1,407.07
90.57
3.8000
344.17
90.56
6.8210
617.71
90.55
16.6660
1,509.11
90.54
2.7150
245.82
90.53
8.0020
724.42
90.52
5.4730
495.42
90.51
1.2250
110.87
90.50
1,824.4130
165,109.38
90.49
4.3330
392.09
90.48
2.8040
253.71
90.47
3.2380
292.94
90.46
11.5710
1,046.71
90.45
18.4510
1,668.89
90.44
3.6480
329.93
90.43
25.1750
2,276.58
90.42
8.5280
771.10
90.41
9.2220
833.76
90.40
184.4260
16,672.11
90.39
4.8750
440.65
90.38
12.6860
1,146.56
90.37
7.1310
644.43
90.36
130.1620
11,761.44
90.35
230.3530
20,812.39
90.34
1.7160
155.02
90.33
6.3690
575.31
90.32
7.7950
704.04
90.31
1.5170
137.00
90.30
36.5720
3,302.45
90.29
3.9820
359.53
90.28
21.4310
1,934.79
90.27
9.6360
869.84
90.26
1.6150
145.77
90.25
27.9320
2,520.86
90.24
140.9430
12,718.70
90.23
46.1530
4,164.39
90.22
9.2910
838.23
90.21
1.9200
173.20
90.20
40.6940
3,670.60
90.19
10.9510
987.67
90.18
7.0580
636.49
90.17
2.3730
213.97
90.16
1.9400
174.91
90.15
33.1890
2,991.99
90.14
5.4080
487.48
90.13
38.3910
3,460.18
90.12
14.6990
1,324.67
90.11
57.6500
5,194.84
90.10
98.5410
8,878.54
90.09
9.3190
839.55
90.08
9.8070
883.41
90.07
4.5200
407.12
90.06
6.5280
587.91
90.05
8.2590
743.72
90.04
6.4950
584.81
90.03
41.9020
3,772.44
90.02
15.4120
1,387.39
90.01
809.3500
72,849.59
90.00
13,687.8390
1,231,905.51
89.99
171.2530
15,411.06
89.98
43.4990
3,914.04
89.97
41.7420
3,755.53
89.96
10.5770
951.51
89.95
116.5260
10,481.51
89.94
1.8050
162.34
89.93
13.2930
1,195.44
89.92
6.5520
589.16
89.91
4.4390
399.11
89.90
203.3090
18,277.48
89.89
44.9930
4,044.42
89.88
2,089.4200
187,797.07
89.87
15.3580
1,380.22
89.86
7.6610
688.42
89.85
8.2420
740.54
89.84
4.8060
431.77
89.83
5.6780
510.05
89.82
27.4140
2,462.33
89.81
7.0080
629.39
89.80
210.3070
18,885.57
89.79
3.5430
318.13
89.78
22.4360
2,014.30
89.77
33.5140
3,008.55
89.76
1.2950
116.24
89.75
106.6540
9,572.20
89.74
14.9570
1,342.24
89.73
2.8080
251.96
89.72
7.3910
663.12
89.71
10.7010
959.99
89.70
280.4570
25,156.99
89.69
2.8720
257.59
89.68
7.5810
679.86
89.67
5.1060
457.86
89.66
128.9030
11,557.44
89.65
22.4480
2,012.46
89.64
9.1590
821.01
89.63
8.4110
753.88
89.62
5.6100
502.77
89.61
11.7770
1,055.34
89.60
172.6280
15,467.47
89.59
17.6220
1,578.75
89.58
16.9190
1,515.60
89.57
6.6000
591.16
89.56
10.2460
917.63
89.55
9.3050
833.26
89.54
3.8990
349.12
89.53
0.9200
82.37
89.52
43.1730
3,864.85
89.51
36.9600
3,308.29
89.50
1,223.9690
109,545.23
89.49
3.7670
337.11
89.48
35.8390
3,206.87
89.47
4.2680
381.86
89.46
15.8320
1,416.33
89.45
48.9990
4,382.96
89.44
27.6060
2,469.08
89.43
25.8160
2,308.72
89.42
102.8410
9,196.04
89.41
13.7850
1,232.52
89.40
64.1330
5,733.49
89.39
3.3840
302.50
89.38
2.2820
203.97
89.37
12.2910
1,098.45
89.36
69.4530
6,206.32
89.35
60.7130
5,424.71
89.34
26.6340
2,379.48
89.33
18.1770
1,623.75
89.32
123.1490
10,999.67
89.31
5.1630
461.11
89.30
73.6320
6,575.34
89.29
39.0660
3,488.20
89.28
68.9380
6,154.78
89.27
4.3040
384.22
89.26
9.0840
810.84
89.25
50.8320
4,536.76
89.24
4.6080
411.22
89.23
11.3370
1,011.60
89.22
29.5270
2,634.40
89.21
13.8330
1,234.04
89.20
88.7910
7,920.16
89.19
6.9360
618.62
89.18
133.4360
11,899.82
89.17
98.6120
8,793.23
89.16
5.6250
501.53
89.15
96.1190
8,569.01
89.14
54.0690
4,819.71
89.13
164.4050
14,653.42
89.12
4.4650
397.92
89.11
4.2840
381.75
89.10
98.3240
8,760.67
89.09
13.7730
1,227.04
89.08
26.7760
2,385.21
89.07
0.7320
65.20
89.06
6.8630
611.22
89.05
2.2100
196.80
89.04
65.3880
5,822.15
89.03
6.8120
606.47
89.02
2.6920
239.64
89.01
46.7730
4,163.26
89.00
6,706.9670
596,920.06
88.99
9.5610
850.83
88.98
6.5680
584.42
88.97
7.0680
628.84
88.96
23.3910
2,080.86
88.95
4,465.5800
397,213.34
88.94
3.8380
341.35
88.93
8.5610
761.33
88.92
2.6160
232.61
88.91
54.1600
4,815.37
88.90
565.6410
50,285.48
88.89
17.1080
1,520.73
88.88
445.6420
39,608.66
88.87
3.8130
338.86
88.86
8.3400
741.09
88.85
18.7070
1,662.12
88.84
19.5580
1,737.53
88.83
6.9700
619.15
88.82
9.5770
850.63
88.81
5.2340
464.83
88.80
566.8460
50,335.92
88.79
10.1870
904.50
88.78
17.1620
1,523.64
88.77
17.7130
1,572.38
88.76
306.5430
27,208.76
88.75
141.0590
12,518.99
88.74
12.1890
1,081.65
88.73
5.7480
510.02
88.72
3.8690
343.26
88.71
19.4860
1,728.60
88.70
35.4340
3,143.00
88.69
213.2550
18,913.59
88.68
841.5310
74,626.97
88.67
10.5000
931.04
88.66
12.0150
1,065.25
88.65
13.1800
1,168.41
88.64
237.4170
21,044.64
88.63
4.1730
369.85
88.62
33.7640
2,992.17
88.61
18.8790
1,672.87
88.60
1,199.3280
106,260.46
88.59
73.0980
6,475.75
88.58
45.2080
4,004.52
88.57
8.8990
788.18
88.56
21.0830
1,867.11
88.55
39.5930
3,505.96
88.54
12.4710
1,104.18
88.53
6.6340
587.31
88.52
2.0900
185.01
88.51
88.8570
7,864.73
88.50
5,951.5300
526,710.41
88.49
41.5380
3,675.70
88.48
724.6570
64,117.65
88.47
25.0830
2,219.09
88.46
67.9240
6,008.56
88.45
20.0100
1,769.88
88.44
11.2200
992.30
88.43
4.3900
388.21
88.42
17.9800
1,589.79
88.41
0.8200
72.50
88.40
97.0210
8,576.66
88.39
172.2660
15,226.59
88.38
4.8880
432.00
88.37
10.8520
958.99
88.36
6.0590
535.37
88.35
55.4460
4,898.65
88.34
298.2350
26,346.08
88.33
43.4310
3,836.26
88.32
3.8460
339.68
88.31
25.4400
2,246.61
88.30
128.4060
11,338.25
88.29
4.4950
396.86
88.28
15.1790
1,340.00
88.27
24.9230
2,199.95
88.26
6.4800
571.92
88.25
60.9170
5,375.93
88.24
17.3470
1,530.70
88.23
22.1290
1,952.44
88.22
33.3250
2,939.93
88.21
38.9250
3,433.57
88.20
261.0820
23,027.43
88.19
163.5830
14,426.38
88.18
217.9950
19,222.80
88.17
2.7360
241.23
88.16
4.5100
397.60
88.15
55.4870
4,891.18
88.14
14.0220
1,235.90
88.13
2.2340
196.88
88.12
25.7260
2,266.98
88.11
126.4070
11,137.72
88.10
181.3000
15,972.53
88.09
7.7300
680.94
88.08
40.6590
3,581.24
88.07
154.5060
13,607.34
88.06
20.7450
1,826.80
88.05
95.0800
8,371.79
88.04
2.4340
214.29
88.03
10.0060
880.83
88.02
6.4690
569.40
88.01
26.5460
2,336.31
88.00
9,547.5110
840,180.97
87.99
153.7860
13,531.63
87.98
114.8050
10,100.54
87.97
6.4540
567.76
87.96
20.2890
1,784.62
87.95
23.1730
2,038.07
87.94
34.4210
3,026.98
87.93
53.3910
4,694.67
87.92
5.0840
446.99
87.91
4.9460
434.80
87.90
104.3300
9,170.61
87.89
13.0130
1,143.71
87.88
247.2140
21,725.17
87.87
25.4070
2,232.51
87.86
2.9570
259.80
87.85
18.2990
1,607.57
87.84
2.5020
219.78
87.83
5.6350
494.92
87.82
175.8720
15,445.08
87.81
14.5830
1,280.53
87.80
284.8860
25,012.99
87.79
34.6260
3,039.82
87.78
28.8020
2,528.24
87.77
31.4710
2,762.21
87.76
12.6590
1,110.95
87.75
49.9410
4,382.32
87.74
5.8870
516.53
87.73
22.5330
1,976.82
87.72
17.3030
1,517.82
87.71
6.1440
538.89
87.70
104.1890
9,137.38
87.69
55.3390
4,852.68
87.68
31.1040
2,727.20
87.67
108.4260
9,505.71
87.66
87.6500
7,683.40
87.65
218.4430
19,146.53
87.64
9.2770
813.04
87.63
62.5650
5,482.57
87.62
35.5370
3,113.75
87.61
1.9660
172.24
87.60
1,494.4860
130,916.97
87.59
40.3440
3,533.73
87.58
5.9090
517.51
87.57
13.0140
1,139.64
87.56
27.9190
2,444.59
87.55
12.0230
1,052.61
87.54
2.7330
239.25
87.53
3.9470
345.48
87.52
10.5890
926.75
87.51
14.6210
1,279.48
87.50
1,577.3680
138,019.70
87.49
3.7980
332.29
87.48
1.7020
148.89
87.47
3.7260
325.91
87.46
73.3230
6,412.83
87.45
951.3680
83,197.13
87.44
2.8580
249.90
87.43
2.1110
184.56
87.42
10.3230
902.44
87.41
4.9860
435.83
87.40
418.3890
36,567.20
87.39
3.2210
281.48
87.38
5.6550
494.13
87.37
4.9390
431.52
87.36
4.6050
402.29
87.35
3.9650
346.34
87.34
3.5000
305.69
87.33
13.7900
1,204.28
87.32
5.8550
511.26
87.31
2.5990
226.92
87.30
5,038.7640
439,884.10
87.29
11.7770
1,028.01
87.28
475.3140
41,485.41
87.27
5.5940
488.19
87.26
9.1500
798.43
87.25
27.0520
2,360.29
87.24
56.6860
4,945.29
87.23
9.7270
848.49
87.22
17.1670
1,497.31
87.21
41.7230
3,638.66
87.20
3,582.5780
312,400.80
87.19
0.2090
18.22
87.18
9.1210
795.17
87.17
22.6280
1,972.48
87.16
3.9060
340.45
87.15
48.2190
4,202.29
87.14
28.1770
2,455.34
87.13
2.1710
189.16
87.12
11.6100
1,011.46
87.11
4.3160
375.97
87.10
38.2070
3,327.83
87.09
11.1280
969.14
87.08
5.8810
512.12
87.07
3.0270
263.56
87.06
11.4760
999.10
87.05
400.6040
34,872.58
87.04
4.9360
429.63
87.03
6.1380
534.19
87.02
34.1290
2,969.91
87.01
3.6300
315.85
87.00
6,495.1840
565,081.01
86.99
2,227.6470
193,783.01
86.98
15.0140
1,305.92
86.97
28.9950
2,521.70
86.96
7.6530
665.50
86.95
16.7500
1,456.41
86.94
17.4720
1,519.02
86.93
6.7000
582.43
86.92
204.2980
17,757.58
86.91
2.0100
174.69
86.90
12.7620
1,109.02
86.89
2.9410
255.54
86.88
114.5220
9,949.67
86.87
6.1450
533.82
86.86
12.8670
1,117.63
86.85
2.5550
221.90
86.84
6.2980
546.92
86.83
4.9170
426.94
86.82
91.3950
7,934.91
86.81
4.2890
372.33
86.80
5,325.6400
462,265.55
86.79
4.5330
393.42
86.78
5.8120
504.37
86.77
9.7130
842.80
86.76
38.9990
3,383.55
86.75
284.4950
24,679.94
86.74
10.3420
897.07
86.73
3.1020
269.04
86.72
16.7640
1,453.77
86.71
9.2120
798.77
86.70
5,014.1170
434,723.94
86.69
3.6760
318.67
86.68
12.5250
1,085.67
86.67
2.0320
176.11
86.66
14.2430
1,234.30
86.65
1,154.3190
100,021.74
86.64
43.9730
3,809.82
86.63
141.1060
12,224.01
86.62
2.0610
178.52
86.61
2.4190
209.51
86.60
889.4030
77,022.30
86.59
61.7480
5,346.76
86.58
3.2590
282.16
86.57
6.3790
552.23
86.56
8.3280
720.87
86.55
509.3940
44,088.05
86.54
10.2580
887.73
86.53
18.7850
1,625.47
86.52
108.3790
9,376.95
86.51
6.0350
522.09
86.50
4,255.7590
368,123.15
86.49
2.7720
239.75
86.48
9.4620
818.27
86.47
54.2700
4,692.73
86.46
341.1700
29,497.56
86.45
44.7020
3,864.49
86.44
52.2370
4,515.37
86.43
38.8900
3,361.26
86.42
125.5680
10,851.59
86.41
1,206.4420
104,248.65
86.40
854.5600
73,833.98
86.39
115.5860
9,985.47
86.38
110.0910
9,509.66
86.37
208.9620
18,048.05
86.36
174.3520
15,057.04
86.35
101.0140
8,722.56
86.34
172.5550
14,898.40
86.33
127.2800
10,988.08
86.32
1,307.1670
112,834.66
86.31
131.6870
11,365.90
86.30
544.2250
46,966.62
86.29
112.8250
9,735.67
86.28
206.0040
17,774.03
86.27
261.2810
22,540.71
86.26
173.4970
14,965.85
86.25
188.2470
16,236.30
86.24
139.9190
12,066.61
86.23
1,307.7930
112,770.99
86.22
227.5520
19,619.53
86.21
1,529.8670
131,889.83
86.20
263.6720
22,728.53
86.19
188.8110
16,273.62
86.18
247.4960
21,329.21
86.17
348.7670
30,053.25
86.16
210.0680
18,099.46
86.15
177.3040
15,274.74
86.14
261.1760
22,497.70
86.13
139.9300
12,052.17
86.12
144.2960
12,426.77
86.11
2,559.9720
220,439.19
86.10
1,658.9580
142,836.28
86.09
748.3480
64,425.28
86.08
1,160.2990
99,878.54
86.07
1,656.9590
142,614.46
86.06
3,483.3730
299,779.08
86.05
2,332.7140
200,730.04
86.04
1,168.4360
100,532.23
86.03
3,933.6840
338,414.83
86.02
2,304.9290
198,269.99
86.01
1,429.9910
122,993.53
86.00
1,339.9410
115,234.93
85.99
1,777.2010
152,821.51
84.81
85.98
92.0670
7,915.92
85.97
106.5250
9,157.95
85.96
113.2240
9,732.74
85.95
231.1120
19,864.08
85.94
568.1830
48,829.65
85.93
1,134.4920
97,486.90
85.92
3,451.0110
296,510.87
85.91
917.9860
78,864.18
85.90
1,809.6420
155,448.25
85.89
2,780.3860
238,807.35
85.88
709.0830
60,896.05
85.87
168.9150
14,504.73
85.86
265.7640
22,818.50
85.85
327.6330
28,127.29
85.84
2,556.1390
219,418.97
85.83
1,306.6460
112,149.43
85.82
113.2870
9,722.29
85.81
110.4040
9,473.77
85.80
211.1910
18,120.19
85.79
1,600.4350
137,301.32
85.78
108.4370
9,301.73
85.77
147.2200
12,627.06
85.76
105.5110
9,048.62
85.75
155.2140
13,309.60
85.74
136.9560
11,742.61
85.73
107.3050
9,199.26
85.72
111.6600
9,571.50
85.71
1,302.9280
111,673.96
85.70
166.5850
14,276.33
85.69
171.4760
14,693.78
85.68
254.0640
21,768.20
85.67
1,142.6240
97,888.60
85.66
167.9390
14,385.65
85.65
143.5120
12,291.80
85.64
115.1030
9,857.42
85.63
109.6120
9,386.08
85.62
110.3390
9,447.23
85.61
15.6320
1,338.26
85.60
1,323.3400
113,277.90
85.59
447.3160
38,285.78
85.58
367.6780
31,465.88
85.57
78.3620
6,705.44
85.56
111.6070
9,549.09
85.55
16.1820
1,384.37
85.54
42.3430
3,622.02
85.53
25.4810
2,179.39
85.52
13.5930
1,162.47
85.51
1,785.5010
152,678.19
85.50
1,139.4180
97,420.24
85.49
83.9120
7,173.64
85.48
2,512.5000
214,768.50
85.47
2.5520
218.12
85.46
2.6920
230.06
85.45
2,071.2370
176,987.20
85.44
21.7210
1,855.84
85.43
8.8200
753.49
85.42
18.0520
1,542.00
85.41
202.8210
17,322.94
85.40
180.9870
15,456.29
85.39
82.4280
7,038.53
85.38
8.1710
697.64
85.37
4.0540
346.09
85.36
13.9960
1,194.70
85.35
258.6750
22,077.91
85.34
1.7040
145.42
85.33
11.7220
1,000.24
85.32
229.3170
19,565.33
85.31
3.1790
271.20
85.30
77.3490
6,597.87
85.29
4.5340
386.70
85.28
3.7780
322.19
85.27
15.7870
1,346.16
85.26
25.0780
2,138.15
85.25
69.7470
5,945.93
85.24
8.3030
707.75
85.23
7.5830
646.30
85.22
4.0560
345.65
85.21
55.7290
4,748.67
85.20
252.6170
21,522.97
85.19
27.2150
2,318.45
85.18
28.7030
2,444.92
85.17
274.9200
23,414.94
85.16
1,352.6270
115,189.72
85.15
150.3540
12,802.64
85.14
4.5450
386.96
85.13
6.1780
525.93
85.12
5.1310
436.75
85.11
69.4400
5,910.04
85.10
91.8990
7,820.60
85.09
87.7940
7,470.39
85.08
6.3400
539.41
85.07
347.7610
29,584.03
85.06
2.1190
180.24
85.05
10.9950
935.12
85.04
20.2210
1,719.59
85.03
6.4870
551.59
85.02
134.0390
11,396.00
85.01
61.0550
5,190.29
85.00
4,194.0320
356,492.72
84.99
13.3710
1,136.40
84.98
2.0320
172.68
84.97
51.2570
4,355.31
84.96
52.4780
4,458.53
84.95
6.3310
537.82
84.94
6.1610
523.32
84.93
8.2990
704.83
84.92
13.7320
1,166.12
84.91
6.1050
518.38
84.90
213.8810
18,158.50
84.89
30.1290
2,557.65
84.88
34.1120
2,895.43
84.87
14.7140
1,248.78
84.86
539.9850
45,823.13
84.85
75.9050
6,440.54
84.84
6.7080
569.11
84.83
51.0210
4,328.11
84.82
6.5630
556.67
84.81
3.7000
313.80
84.80
699.7940
59,342.53
84.79
11.5250
977.20
84.78
55.8870
4,738.10
84.77
8.0090
678.92
84.76
12.8940
1,092.90
84.75
24.3130
2,060.53
84.74
2.5510
216.17
84.73
85.5850
7,251.62
84.72
38.5420
3,265.28
84.71
19.6150
1,661.59
84.70
18.7430
1,587.53
84.69
21.6680
1,835.06
84.68
9.9350
841.30
84.67
5.8660
496.67
84.66
16.3130
1,381.06
84.65
14.4950
1,227.00
84.64
4.0540
343.13
84.63
3.3730
285.46
84.62
2.2150
187.43
84.61
8.8380
747.78
84.60
77.8780
6,588.48
84.59
35.9000
3,036.78
84.58
9.1800
776.44
84.57
8.7920
743.54
84.56
25.3820
2,146.30
84.55
213.8080
18,077.47
84.54
7.5990
642.42
84.53
4.6300
391.37
84.52
3,288.1020
277,910.38
84.51
34.3350
2,901.65
84.50
849.7840
71,806.75
84.49
12.8380
1,084.68
84.48
3.2400
273.72
84.47
12.9480
1,093.72
84.46
12.8540
1,085.65
84.45
1.4630
123.55
84.44
71.7230
6,056.29
84.43
2.3850
201.37
84.42
6.4040
540.63
84.41
13.2590
1,119.19
84.40
38.3990
3,240.88
84.39
1.3920
117.47
84.38
9.2620
781.53
84.37
12.6670
1,068.71
84.36
241.1430
20,342.82
84.35
7.1700
604.79
84.34
8.3160
701.37
84.33
37.2280
3,139.44
84.32
15.2010
1,281.75
84.31
78.2830
6,600.04
84.30
78.7030
6,634.66
84.29
22.3100
1,880.51
84.28
14.7870
1,246.25
84.27
3.9820
335.56
84.26
302.3070
25,472.39
84.25
125.5990
10,581.72
84.24
56.0620
4,722.66
84.23
10.9890
925.60
84.22
559.7060
47,138.44
84.21
90.7000
7,637.85
84.20
81.4800
6,860.62
84.19
37.0370
3,118.15
84.18
34.6860
2,919.87
84.17
57.8790
4,871.68
84.16
83.6040
7,036.11
84.15
42.5740
3,582.60
84.14
2.4490
206.06
84.13
15.8230
1,331.19
84.12
4.0240
338.50
84.11
290.8970
24,467.35
84.10
534.4800
44,949.77
84.09
27.7620
2,334.51
84.08
51.2620
4,310.11
84.07
639.5680
53,768.48
84.06
6.2500
525.38
84.05
2.2920
192.64
84.04
3.4470
289.69
84.03
6.1060
513.09
84.02
36.8860
3,099.16
84.01
11.5320
968.80
84.00
3,671.7410
308,426.24
83.99
3.3440
280.86
83.98
4.7980
402.94
83.97
6.7040
562.93
83.96
0.8740
73.38
83.95
15.4000
1,292.83
83.94
2.3100
193.90
83.93
1.6870
141.59
83.92
3.1040
260.49
83.91
26.7750
2,246.69
83.90
107.9570
9,057.59
83.89
11.3690
953.75
83.88
630.9200
52,921.57
83.87
15.4820
1,298.48
83.86
29.5000
2,473.87
83.85
243.1490
20,388.04
83.84
3.8360
321.61
83.83
12.2520
1,027.09
83.82
372.1930
31,197.22
83.81
7.9570
666.88
83.80
357.2440
29,937.05
83.79
1.5490
129.79
83.78
5.1620
432.47
83.77
32.7790
2,745.90
83.76
317.8540
26,623.45
83.75
60.2190
5,043.34
83.74
33.8120
2,831.42
83.73
5.5720
466.54
83.72
32.3350
2,707.09
83.71
299.6960
25,087.55
83.70
394.0220
32,979.64
83.69
29.3220
2,453.96
83.68
4.4130
369.28
83.67
20.3140
1,699.67
83.66
26.5260
2,219.17
83.65
9.2880
776.94
83.64
3.1000
259.28
83.63
15.3980
1,287.73
83.62
9.2270
771.56
83.61
271.2250
22,677.12
83.60
379.6260
31,736.73
83.59
10.5120
878.70
83.58
59.4260
4,966.83
83.57
27.7380
2,318.06
83.56
7.7240
645.42
83.55
59.5780
4,977.74
83.54
98.4250
8,222.42
83.53
6.3890
533.67
83.52
298.4730
24,928.46
83.51
28.4970
2,379.78
83.50
885.9600
73,977.66
83.49
2.4810
207.14
83.48
11.4090
952.42
83.47
6.6300
553.41
83.46
10.4530
872.41
83.45
422.6300
35,268.47
83.44
4.7920
399.84
83.43
5.4470
454.44
83.42
226.3750
18,884.20
83.41
103.3340
8,619.09
83.40
19.7550
1,647.57
83.39
12.4050
1,034.45
83.38
12.7200
1,060.59
83.37
9.7510
812.94
83.36
22.9490
1,913.03
83.35
11.6250
968.94
83.34
13.8940
1,157.93
83.33
20.8560
1,737.93
83.32
57.6720
4,805.23
83.31
8.5720
714.13
83.30
190.7610
15,890.39
83.29
41.5260
3,458.70
83.28
20.9400
1,743.88
83.27
9.3810
781.16
83.26
40.6800
3,387.02
83.25
25.3170
2,107.64
83.24
2.1680
180.46
83.23
4.8270
401.75
83.22
37.8040
3,146.05
83.21
98.6270
8,206.75
83.20
354.9490
29,531.76
83.19
9.1650
762.44
83.18
129.4890
10,770.90
83.17
2.0560
171.00
83.16
2.5400
211.23
83.15
34.3560
2,856.70
83.14
8.4360
701.37
83.13
5.8490
486.23
83.12
34.5620
2,872.79
83.11
134.4880
11,177.30
83.10
155.5260
12,924.21
83.09
13.8490
1,150.71
83.08
9.9780
828.97
83.07
5.2740
438.11
83.06
8.8910
738.49
83.05
227.8980
18,926.93
83.04
1.4500
120.41
83.03
8.0280
666.56
83.02
17.9550
1,490.62
83.01
17.6140
1,462.14
83.00
12,326.5300
1,023,101.99
82.99
5.0430
418.52
82.98
4.5880
380.71
82.97
3.4140
283.26
82.96
11.3230
939.36
82.95
15.3450
1,272.87
82.94
28.7610
2,385.44
82.93
9.4550
784.10
82.92
158.2600
13,122.92
82.91
313.4880
25,991.29
82.90
194.3640
16,112.78
82.89
35.1360
2,912.42
82.88
238.6410
19,778.57
82.87
14.2520
1,181.06
82.86
8.2870
686.66
82.85
18.6590
1,545.90
82.84
35.3930
2,931.96
82.83
4.0900
338.77
82.82
60.1840
4,984.44
82.81
20.4690
1,695.04
82.80
1,939.3230
160,575.94
82.79
89.5030
7,409.95
82.78
25.5400
2,114.20
82.77
13.7880
1,141.23
82.76
8.1180
671.85
82.75
44.2280
3,659.87
82.74
8.0810
668.62
82.73
18.7510
1,551.27
82.72
23.9290
1,979.41
82.71
13.2710
1,097.64
82.70
290.7720
24,046.84
82.69
8.6080
711.80
82.68
3.7390
309.14
82.67
42.4860
3,512.32
82.66
69.5810
5,751.57
82.65
43.2960
3,578.41
82.64
15.6480
1,293.15
82.63
12.2360
1,011.06
82.62
4.4200
365.18
82.61
5.3340
440.64
82.60
473.2740
39,092.43
82.59
13.9170
1,149.41
82.58
18.5960
1,535.66
82.57
5.2730
435.39
82.56
10.4770
864.98
82.55
280.7910
23,179.30
82.54
15.2600
1,259.56
82.53
4.7830
394.74
82.52
1.3590
112.14
82.51
19.3060
1,592.94
82.50
2,056.1300
169,630.73
82.49
0.3800
31.35
82.48
9.9630
821.75
82.47
4.8110
396.76
82.46
8.5850
707.92
82.45
14.9780
1,234.94
82.44
16.5170
1,361.66
82.43
6.8850
567.53
82.42
8.3740
690.19
82.41
6.0110
495.37
82.40
236.7590
19,508.94
82.39
12.5490
1,033.91
82.38
68.5120
5,644.02
82.37
11.7490
967.77
82.36
41.9120
3,451.87
82.35
266.8700
21,976.74
82.34
67.0470
5,520.65
82.33
35.3190
2,907.81
82.32
18.0000
1,481.76
82.31
15.2960
1,259.01
82.30
587.5890
48,358.57
82.29
23.2750
1,915.30
82.28
70.8680
5,831.02
82.27
6.6580
547.75
82.26
6.6030
543.16
82.25
100.5800
8,272.71
82.24
1.7580
144.58
82.23
210.0940
17,276.03
82.22
71.3340
5,865.08
82.21
10.7530
884.00
82.20
140.9830
11,588.80
82.19
72.2480
5,938.06
82.18
11.0810
910.64
82.17
17.2900
1,420.72
82.16
245.0680
20,134.79
82.15
26.9310
2,212.38
82.14
6.3210
519.21
82.13
72.7970
5,978.82
82.12
13.1540
1,080.21
82.11
24.8700
2,042.08
82.10
314.6640
25,833.91
82.09
14.6270
1,200.73
82.08
21.4980
1,764.56
82.07
9.6050
788.28
82.06
4.0320
330.87
82.05
123.2380
10,111.68
82.04
60.8500
4,992.13
82.03
38.9320
3,193.59
82.02
31.6960
2,599.71
82.01
25.0720
2,056.15
82.00
15,174.7940
1,244,333.11
81.99
2.1030
172.42
81.98
21.0260
1,723.71
81.97
6.8820
564.12
81.96
149.4180
12,246.30
81.95
34.1310
2,797.04
81.94
5.8210
476.97
81.93
2.5940
212.53
81.92
12.3210
1,009.34
81.91
167.3110
13,704.44
81.90
509.7810
41,751.06
81.89
42.2860
3,462.80
81.88
897.0750
73,452.50
81.87
11.6840
956.57
81.86
47.8680
3,918.47
81.85
53.9690
4,417.36
81.84
22.9180
1,875.61
81.83
13.0700
1,069.52
81.82
109.9980
9,000.04
81.81
81.6030
6,675.94
81.80
2,130.1720
174,248.07
81.79
129.7130
10,609.23
81.78
3.4820
284.76
81.77
62.5370
5,113.65
81.76
18.2310
1,490.57
81.75
68.3230
5,585.41
81.74
0.7370
60.24
81.73
4.4980
367.62
81.72
315.0730
25,747.77
81.71
18.2440
1,490.72
81.70
711.4360
58,124.32
81.69
84.0050
6,862.37
81.68
404.8960
33,071.91
81.67
28.2430
2,306.61
81.66
36.8790
3,011.54
81.65
65.4710
5,345.71
81.64
739.0760
60,338.16
81.63
28.2560
2,306.54
81.62
47.7990
3,901.35
81.61
41.5180
3,388.28
81.60
1,884.2280
153,753.00
81.59
89.3930
7,293.57
81.58
132.4400
10,804.46
81.57
1.8140
147.97
81.56
55.9390
4,562.38
81.55
389.4310
31,758.10
81.54
29.9600
2,442.94
81.53
12.6080
1,027.93
81.52
339.3150
27,660.96
81.51
181.8590
14,823.33
81.50
4,706.2050
383,555.71
81.49
37.5180
3,057.34
81.48
8.4500
688.51
81.47
96.9000
7,894.44
81.46
8.2120
668.95
81.45
49.1060
3,999.68
81.44
11.6090
945.44
81.43
93.7770
7,636.26
81.42
50.5040
4,112.04
81.41
87.5880
7,130.54
81.40
302.1110
24,591.84
81.39
125.8830
10,245.62
81.38
9.4250
767.01
81.37
5.0990
414.91
81.36
45.8610
3,731.25
81.35
59.5110
4,841.22
81.34
2.8640
232.96
81.33
23.9740
1,949.81
81.32
508.3130
41,336.01
81.31
178.9230
14,548.23
81.30
1,488.0340
120,977.16
81.29
47.4470
3,856.97
81.28
16.0360
1,303.41
81.27
112.7790
9,165.55
81.26
56.4810
4,589.65
81.25
176.1740
14,314.14
81.24
22.4870
1,826.84
81.23
55.6210
4,518.09
81.22
101.2930
8,227.02
81.21
36.1400
2,934.93
81.20
467.6950
37,976.83
81.19
11.2310
911.84
81.18
107.2550
8,706.96
81.17
19.8060
1,607.65
81.16
53.8980
4,374.36
81.15
28.3910
2,303.93
81.14
18.7680
1,522.84
81.13
175.3830
14,228.82
81.12
438.7150
35,588.56
81.11
18.9690
1,538.58
81.10
233.1850
18,911.30
81.09
9.5030
770.60
81.08
148.6170
12,049.87
81.07
119.0160
9,648.63
81.06
13.3370
1,081.10
81.05
18.4240
1,493.27
81.04
13.0550
1,057.98
81.03
18.3760
1,489.01
81.02
131.0880
10,620.75
81.01
26.8390
2,174.23
81.00
10,220.4630
827,857.50
80.99
20.7910
1,683.86
Recent Trades
Price
Size
Time
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0880
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.1130
16:09:32
86.0200
0.0600
16:09:32
86.0200
0.2290
16:09:32
86.0200
0.1260
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.0610
16:09:32
86.0200
0.4630
16:09:33
86.0200
0.1810
16:09:33
86.0100
0.0700
16:09:34
86.0100
0.0880
16:09:34
86.0100
0.1170
16:09:34
86.0100
0.0640
16:09:34
86.0100
0.0590
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.1840
16:09:34
86.0100
0.1200
16:09:34
86.0100
0.1000
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
0.0610
16:09:34
86.0100
1.8360
16:09:34
86.0100
0.1160
16:09:36
86.0100
0.3910
16:09:36
86.0100
0.1030
16:09:37
86.0000
0.0180
16:09:38
86.0000
6.0270
16:09:38
86.0000
0.1170
16:09:38
86.0000
0.0590
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.1120
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.2300
16:09:38
86.0000
0.1210
16:09:38
86.0000
0.5810
16:09:38
86.0000
58.1120
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
86.0000
0.0610
16:09:38
85.9900
0.1170
16:09:38
85.9900
0.0780
16:09:38
85.9900
1.0100
16:09:38
85.9900
0.1410
16:09:38
85.9900
0.0640
16:09:38
85.9900
0.0590
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.4000
16:09:38
85.9900
0.0620
16:09:38
85.9900
0.0620
16:09:38
85.9900
3.4850
16:09:38
85.9900
0.0660
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0600
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9900
11.4650
16:09:38
85.9900
22.2850
16:09:38
85.9900
0.1960
16:09:38
85.9900
0.1240
16:09:38
85.9900
0.0620
16:09:38
85.9900
0.0610
16:09:38
85.9900
0.0610
16:09:38
85.9800
0.1170
16:09:40
85.9800
0.0640
16:09:40
85.9800
0.0590
16:09:40
85.9800
0.0610
16:09:40
85.9800
0.0610
16:09:40
85.9800
0.0620
16:09:40
85.9800
0.0620
16:09:40
85.9800
0.0140
16:09:40