English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.04
Open
14.73000000
Low
14.69000000
High
16.53000000
Vol
248,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.27
34.7180
1,050.91
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.16
1.1240
33.90
30.15
1.1130
33.56
30.12
6.0600
182.53
30.10
258.4480
7,779.28
30.00
1,684.4790
50,534.37
29.99
7.4050
222.08
29.97
30.0000
899.10
29.95
62.1050
1,860.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.68
9.9990
296.77
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
30.2700
892.97
29.47
0.3830
11.29
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
127.7190
3,703.85
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.10
0.1850
5.20
28.02
0.6450
18.07
28.00
123.5800
3,460.24
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
6.0290
165.80
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.2240
978.05
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.0000
53.00
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
1,013.0160
26,338.42
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
8.5220
217.31
25.47
1.0640
27.10
25.45
0.7100
18.07
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
874.1460
21,853.65
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
155.5360
3,872.85
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
65.6120
1,587.81
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
2.3750
57.17
24.00
354.1410
8,499.38
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
375.8620
8,832.76
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
2.9880
69.62
23.28
0.7770
18.09
23.23
9.7000
225.33
23.20
41.5670
964.35
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
18.2120
420.33
23.00
79.5080
1,828.68
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.87
1.1720
26.80
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.75
1.5500
35.26
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
45.9670
1,033.80
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
300.9600
6,621.12
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.0000
21.83
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.62
0.9250
20.00
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.43
1.2430
26.64
21.42
0.2530
5.42
21.38
0.6440
13.77
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.08
17.4290
367.40
21.00
257.6010
5,409.62
20.99
0.7520
15.78
20.94
12.5730
263.28
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.66
28.6660
592.24
20.61
8.4170
173.47
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.24
1.3670
27.67
20.12
0.8990
18.09
20.03
2.0480
41.02
20.00
530.2010
10,604.02
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.42
0.4320
8.39
19.40
0.8890
17.25
19.33
0.9350
18.07
19.20
0.9020
17.32
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.08
11.6190
221.69
19.05
1.0000
19.05
19.03
1.0500
19.98
19.00
817.0130
15,523.25
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
0.3760
7.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
11.8300
222.40
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
1.0420
19.49
18.68
0.3750
7.01
18.60
6.4280
119.56
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
20.8370
385.48
18.49
2.2950
42.43
18.40
10.9100
200.74
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
1.2020
22.00
18.28
1.5350
28.06
18.20
1.8080
32.91
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.14
0.6350
11.52
18.10
1.2150
21.99
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
149.1650
2,684.97
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
151.3230
2,716.25
17.94
48.9610
878.36
17.93
0.8200
14.70
17.90
5.9880
107.19
17.80
4.2750
76.10
17.76
3.3830
60.08
17.75
1.3190
23.41
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.2420
21.98
17.67
188.8450
3,336.89
17.60
8.5050
149.69
17.59
27.9250
491.20
17.56
54.3310
954.05
17.55
1.3410
23.53
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
505.5290
8,846.76
17.49
5.2090
91.11
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
2.5320
44.06
17.36
1.0420
18.09
17.35
1.9980
34.67
17.34
2.8830
49.99
17.33
157.4960
2,729.41
17.32
0.8830
15.29
17.30
15.4910
267.99
17.28
1.6310
28.18
17.25
3.2210
55.56
17.21
33.0790
569.29
17.20
53.8750
926.65
17.17
0.4520
7.76
17.16
1.0540
18.09
17.14
0.4320
7.40
17.10
8.3780
143.26
17.04
33.4090
569.29
17.00
199.7350
3,395.50
16.98
0.3890
6.61
16.96
1.0660
18.08
16.92
1.2700
21.49
16.91
1.8630
31.50
16.90
18.4150
311.21
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.82
3.6230
60.94
16.81
8.5620
143.93
16.80
9.8730
165.87
16.78
34.1670
573.32
16.76
1.0790
18.08
16.72
0.5310
8.88
16.71
0.3440
5.75
16.70
41.6940
696.29
16.69
108.0670
1,803.64
16.66
24.4330
407.05
16.65
1.9590
32.62
16.63
4.4210
73.52
16.62
3.3190
55.16
16.61
0.8170
13.57
16.60
118.5010
1,967.12
16.58
141.0300
2,338.28
16.57
1.5230
25.24
16.55
1,000.0000
16,550.00
16.54
1.0000
16.54
16.53
48.6910
804.86
16.52
0.8480
14.01
16.51
0.3180
5.25
16.50
81.9660
1,352.44
16.49
20.0580
330.76
16.48
0.3190
5.26
16.45
2.3200
38.16
16.44
1.1510
18.92
16.43
1.2170
20.00
16.41
0.3200
5.25
16.40
959.9720
15,743.54
16.39
16.6680
273.19
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
30.6280
500.16
16.31
0.9640
15.72
16.30
226.3700
3,689.83
16.29
0.6450
10.51
16.28
1.0770
17.53
16.27
0.6450
10.49
16.26
1.8960
30.83
16.25
0.6460
10.50
16.24
0.6470
10.51
16.23
0.6470
10.50
16.22
5.3870
87.38
16.21
0.6480
10.50
16.20
11.7980
191.13
16.19
0.6430
10.41
16.18
0.6430
10.40
16.17
1.7610
28.48
16.16
1.0950
17.70
16.15
68.6430
1,108.58
16.14
11.6330
187.76
16.13
0.6430
10.37
16.12
0.6430
10.37
16.11
0.6430
10.36
16.10
2.8500
45.89
16.09
68.9990
1,110.19
16.08
76.5520
1,230.96
16.07
0.6430
10.33
16.06
0.6430
10.33
16.05
72.2550
1,159.69
16.04
332.1730
5,328.05
16.03
75.0570
1,203.16
16.02
114.9560
1,841.60
16.01
0.6430
10.29
16.00
270.4230
4,326.77
15.99
1.6430
26.27
15.98
313.5130
5,009.94
15.97
1.7750
28.35
15.96
8.7430
139.54
15.95
0.6430
10.26
15.94
0.6430
10.25
15.93
0.6430
10.24
15.92
322.8670
5,140.04
15.91
0.6430
10.23
15.90
11.7430
186.71
15.89
0.6430
10.22
15.88
8.7430
138.84
15.87
8.7430
138.75
15.86
0.6430
10.20
15.85
324.6040
5,144.97
15.84
9.2210
146.06
15.83
9.2210
145.97
15.82
72.4120
1,145.56
15.81
9.2210
145.78
15.80
198.4740
3,135.89
15.79
74.3020
1,173.23
15.78
10.3670
163.59
15.77
58.1060
916.33
15.76
72.6770
1,145.39
15.75
9.2210
145.23
15.74
9.2210
145.14
15.73
97.2270
1,529.38
15.72
9.2210
144.95
15.71
9.2210
144.86
15.70
147.2650
2,312.06
15.69
9.2220
144.69
15.68
101.6070
1,593.20
15.67
75.1720
1,177.95
15.66
85.0150
1,331.33
15.65
121.5300
1,901.94
15.64
108.4610
1,696.33
15.63
206.1270
3,221.77
15.62
287.6940
4,493.78
15.61
248.5310
3,879.57
15.60
469.7830
7,328.61
15.59
341.6610
5,326.49
15.58
341.7350
5,324.23
15.57
264.1580
4,112.94
15.56
165.2220
2,570.85
15.55
8.1000
125.96
16.04
15.54
156.7300
2,435.58
15.53
254.5610
3,953.33
15.52
594.9560
9,233.72
15.51
376.5350
5,840.06
15.50
355.6270
5,512.22
15.49
586.9290
9,091.53
15.48
397.0110
6,145.73
15.47
348.8120
5,396.12
15.46
268.0250
4,143.67
15.45
268.0260
4,141.00
15.44
311.1400
4,804.00
15.43
140.5900
2,169.30
15.42
75.6050
1,165.83
15.41
75.1750
1,158.45
15.40
140.8690
2,169.38
15.39
15.5370
239.11
15.38
76.7000
1,179.65
15.37
140.2090
2,155.01
15.36
75.1770
1,154.72
15.35
76.4090
1,172.88
15.34
139.8200
2,144.84
15.33
74.6930
1,145.04
15.32
74.6930
1,144.30
15.31
74.4850
1,140.37
15.30
193.2860
2,957.28
15.29
123.7960
1,892.84
15.28
74.6950
1,141.34
15.27
75.1280
1,147.20
15.26
84.6950
1,292.45
15.25
22.1500
337.79
15.24
74.6960
1,138.37
15.23
9.2290
140.56
15.22
342.9100
5,219.09
15.21
16.3840
249.20
15.20
35.0560
532.85
15.19
9.9330
150.88
15.18
8.7430
132.72
15.17
11.9020
180.55
15.16
352.7470
5,347.64
15.15
0.6430
9.74
15.14
1.0750
16.28
15.13
0.6430
9.73
15.12
577.5370
8,732.36
15.11
18.0370
272.54
15.10
407.9520
6,160.08
15.09
0.6430
9.70
15.08
2.9790
44.92
15.07
11.9770
180.49
15.06
0.6430
9.68
15.05
0.6430
9.68
15.04
332.8600
5,006.21
15.03
1.6430
24.69
15.02
0.6430
9.66
15.01
9.7430
146.24
15.00
115.4580
1,731.87
14.99
0.6430
9.64
14.98
104.6840
1,568.17
14.97
35.4320
530.42
14.96
120.2580
1,799.06
14.95
0.6430
9.61
14.94
0.6430
9.61
14.93
0.6430
9.60
14.92
0.6430
9.59
14.91
3.9960
59.58
14.90
1,308.2070
19,492.28
14.89
0.6430
9.57
14.88
0.6430
9.57
14.87
0.6430
9.56
14.86
0.6430
9.55
14.85
1.0750
15.96
14.84
0.6430
9.54
14.83
0.6430
9.54
14.82
4.3570
64.57
14.81
8.1430
120.60
14.80
35.6620
527.80
14.79
0.9980
14.76
14.78
0.3470
5.13
14.76
10.3310
152.49
14.75
1.0680
15.75
14.74
0.4330
6.38
14.73
1.4840
21.86
14.70
20.2120
297.12
14.69
1.5510
22.78
14.68
85.9700
1,262.04
14.67
5.0140
73.56
14.64
18.2150
266.67
14.62
1.0260
15.00
14.61
9.5530
139.57
14.60
26.0330
380.08
14.57
3.8630
56.28
14.56
418.5930
6,094.71
14.55
0.4120
5.99
14.54
1.0000
14.54
14.51
0.9640
13.99
14.50
3,582.3670
51,944.32
14.40
0.8330
12.00
14.33
5.2120
74.69
14.30
10.8390
155.00
14.28
0.4320
6.17
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
19.8360
281.67
14.16
5.3110
75.20
14.10
71.1310
1,002.95
14.09
31.2430
440.21
14.05
5.0000
70.25
14.01
1.5700
22.00
14.00
2,328.8470
32,603.86
13.98
0.7820
10.93
13.95
2.3460
32.73
13.93
12.1330
169.01
13.90
2.3740
33.00
13.87
1.5000
20.81
13.85
1.0030
13.89
13.81
27.3370
377.52
13.80
7.0990
97.97
13.78
6.0000
82.68
13.71
0.8690
11.91
13.70
517.6600
7,091.94
13.69
7.3230
100.25
13.68
1.4610
19.99
13.67
0.7000
9.57
13.66
0.4520
6.17
13.61
227.2740
3,093.20
13.60
8.1290
110.55
13.58
40.7660
553.60
13.50
208.8980
2,820.12
13.49
1.0020
13.52
13.47
0.3780
5.09
13.45
7.0000
94.15
13.42
0.4320
5.80
13.40
1.3430
18.00
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.27
1.5440
20.49
13.23
8.0000
105.84
13.22
12.1850
161.09
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.10
75.1040
983.86
13.06
2.1480
28.05
13.04
9.0000
117.36
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
384.3670
4,996.77
12.96
0.9250
11.99
12.93
2.0000
25.86
12.91
10.0000
129.10
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
2.5780
33.00
12.76
1.7240
22.00
12.74
0.7840
9.99
12.70
2.5980
32.99
12.67
11.0000
139.37
12.66
1.7370
21.99
12.60
2.6190
33.00
12.57
0.4320
5.43
12.50
22.6760
283.45
12.40
2.6610
33.00
12.37
4.0530
50.14
12.34
12.0000
148.08
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
43.6240
534.83
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
18.6950
227.14
12.14
2.8450
34.54
12.13
6.3960
77.58
12.12
10.4610
126.79
12.10
2.7270
33.00
12.03
19.5710
235.44
12.02
12.0000
144.24
12.00
563.8310
6,765.97
11.96
499.7090
5,976.52
11.91
16.0000
190.56
11.90
9.0460
107.65
11.82
645.9460
7,635.08
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.8540
9.99
11.69
739.8400
8,648.73
11.60
12.0800
140.13
11.56
6.9880
80.78
11.53
817.2190
9,422.54
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.16
8.9600
99.99
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
54.4440
598.88
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.70
1.0000
10.70
10.54
0.4750
5.01
10.50
2.9300
30.77
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.14
2.3680
24.01
10.13
2.9650
30.04
10.12
10.6740
108.02
10.11
6.5340
66.06
10.10
27.5360
278.11
10.09
5.9500
60.04
10.08
10.7280
108.14
10.07
14.9000
150.04
10.06
18.9030
190.16
10.05
7.1760
72.12
10.03
10.0170
100.47
10.00
1,718.6430
17,186.43
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.36
2.5670
24.03
9.35
16.7120
156.26
9.34
21.8620
204.19
9.33
47.6240
444.33
9.32
39.9610
372.44
9.31
15.4800
144.12
9.30
981.0120
9,123.41
9.29
25.2020
234.13
9.28
12.2930
114.08
9.27
25.2720
234.27
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.11
0.5590
5.09
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
723.7780
6,514.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.78
17.0840
150.00
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
6,000.6660
48,005.33
7.99
20.4980
163.78
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.88
10.0000
78.80
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
308.0000
2,371.60
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
989.7150
7,521.83
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
1,056.6770
7,935.64
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
109.0000
545.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.5400
8.3040
15:55:17
15.5400
1.3500
15:55:35
15.5400
1.3500
15:55:35
15.5400
1.2890
15:55:35
15.5300
0.6440
15:55:59
15.5200
5.1410
15:56:35
15.5300
8.1000
15:57:16
15.5400
6.8750
15:57:16
15.5300
8.1000
15:57:16
15.5200
0.6440
15:57:41
15.5200
1.9130
15:57:41
15.5200
24.2790
15:57:41
15.5100
3.3700
15:58:44
15.5100
17.9450
15:58:46
15.5100
0.6450
15:58:46
15.5100
1.1960
15:58:46
15.5100
1.2060
15:58:46
15.5100
2.4000
15:58:46
15.5100
2.4000
15:58:46
15.5100
2.4000
15:58:46
15.5100
2.4000
15:58:46
15.5100
59.0520
15:58:46
15.5000
8.1000
15:58:52
15.5000
0.6450
15:58:52
15.5000
13.4800
15:58:52
15.5000
14.6060
15:58:52
15.5000
32.2310
15:58:52
15.5000
2.5000
15:58:52
15.5000
2.5000
15:58:52
15.5000
1.0000
15:58:52
15.5000
1.0000
15:58:52
15.5000
59.0750
15:58:52
15.4900
8.1000
15:58:52
15.4900
0.6460
15:58:52
15.4900
0.4840
15:58:52
15.4900
0.4840
15:58:52
15.4900
13.3830
15:58:52
15.4900
13.3630
15:58:52
15.4900
13.3470
15:58:52
15.4900
38.6510
15:58:52
15.4900
0.7510
15:59:30
15.4900
1.4450
16:00:43
15.5000
13.6350
16:01:00
15.5000
0.6460
16:01:00
15.5100
8.1000
16:01:00
15.5100
18.0460
16:01:00
15.5100
13.3470
16:01:00
15.5100
0.4850
16:01:00
15.5100
0.4850
16:01:00
15.5100
10.9560
16:01:00
15.5100
0.6460
16:01:50
15.5100
1.1000
16:02:11
15.5100
1.1000
16:02:11
15.5100
1.1000
16:02:11
15.5100
1.1000
16:02:11
15.5100
8.1000
16:02:16
15.5100
12.0420
16:02:16
15.5100
2.0700
16:02:16
15.5200
0.6450
16:02:37
15.5300
0.6450
16:03:02
15.5300
0.2550
16:03:02
15.5300
0.9000
16:03:02
15.5300
1.0000
16:03:13
15.5300
1.1000
16:03:13
15.5300
1.0000
16:03:13
15.5300
1.0000
16:03:13
15.5300
1.0000
16:03:13
15.5300
0.8000
16:03:13
15.5300
1.1000
16:03:13
15.5300
0.8000
16:03:13
15.5300
1.1000
16:03:13
15.5300
0.8000
16:03:13
15.5300
1.0000
16:03:13
15.5300
1.1000
16:03:13
15.5300
1.1000
16:03:13
15.5100
0.4730
16:03:56
15.5100
0.6450
16:04:27
15.5000
0.6450
16:05:18
15.5000
0.8000
16:05:18
15.5000
0.8000
16:05:18
15.5000
1.1000
16:05:18
15.5000
1.1000
16:05:18
15.5000
8.1000
16:05:18
15.5000
1.1000
16:05:18
15.5000
1.0000
16:05:18
15.5000
1.1000
16:05:18
15.5000
0.6420
16:05:18
15.5200
0.6450
16:07:37
15.5300
0.6450
16:08:18
15.5300
8.1000
16:08:18
15.5400
1.2250
16:08:18
15.5400
6.8680
16:08:18
15.5400
0.6440
16:08:18
15.5400
0.4840
16:08:18
15.5400
0.4840
16:08:18
15.5400
13.4020
16:08:18
15.5400
13.3940
16:08:18
15.5400
36.3540
16:08:18
15.5500
0.6440
16:08:46
15.5600
0.6430
16:09:00