English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,816.58
0.0194
93.44
4,816.37
0.2925
1,408.79
4,816.35
0.0020
9.63
4,816.34
0.0014
6.74
4,816.30
0.0011
5.30
4,816.26
0.0715
344.36
4,816.22
0.0015
7.22
4,816.21
0.1432
689.68
4,816.12
0.0572
275.48
4,816.03
0.0020
9.63
4,816.00
0.0028
13.48
4,815.99
0.0013
6.26
4,815.90
0.0016
7.71
4,815.84
0.0104
50.08
4,815.81
0.0058
27.93
4,815.65
0.0016
7.71
4,815.63
0.0030
14.45
4,815.53
0.0075
36.12
4,815.44
0.0069
33.23
4,815.41
0.2925
1,408.51
4,815.40
0.7000
3,370.78
4,815.35
0.0025
12.04
4,815.33
0.0013
6.26
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.30
0.0043
20.71
4,815.27
0.0293
141.09
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.15
0.0066
31.78
4,815.14
0.1908
918.73
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.00
1.1921
5,739.96
4,814.98
0.0012
5.78
4,814.93
0.2925
1,408.37
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.81
0.0012
5.78
4,814.79
0.0036
17.33
4,814.67
0.1124
541.17
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.45
0.2925
1,408.23
4,814.29
0.0178
85.69
4,814.28
0.0180
86.66
4,814.23
10.3817
49,979.89
4,814.22
0.0015
7.22
4,814.07
0.1426
686.49
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.80
0.0121
58.25
4,813.63
0.0188
90.50
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.50
0.0016
7.70
4,813.40
0.0012
5.78
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.30
0.0012
5.78
4,813.20
0.0012
5.78
4,813.14
0.0012
5.78
4,813.06
0.0011
5.29
4,813.04
0.0025
12.03
4,813.01
0.2925
1,407.81
4,813.00
0.0246
118.40
4,812.94
0.0444
213.69
4,812.90
0.0023
11.07
4,812.89
0.1000
481.29
4,812.82
0.0030
14.44
4,812.73
0.1392
669.93
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.53
0.2925
1,407.67
4,812.50
0.0653
314.26
4,812.34
0.0026
12.51
4,812.22
0.0102
49.08
4,812.18
0.0046
22.14
4,812.14
0.0015
7.22
4,812.07
0.0041
19.73
4,812.05
0.2925
1,407.52
4,812.03
0.0022
10.59
4,812.00
3.0086
14,477.38
4,811.76
0.0033
15.88
4,811.67
0.0278
133.76
4,811.65
0.0034
16.36
4,811.59
0.0027
12.99
4,811.57
0.2925
1,407.38
4,811.40
0.4312
2,074.68
4,811.29
0.1908
917.99
4,811.20
0.0029
13.95
4,811.16
0.0076
36.56
4,811.14
0.0013
6.25
4,811.10
0.0056
26.94
4,811.09
0.2925
1,407.24
4,811.08
0.0833
400.76
4,811.01
0.0027
12.99
4,811.00
0.0325
156.36
4,810.99
0.0224
107.77
4,810.83
0.0044
21.17
4,810.73
0.0013
6.25
4,810.70
0.0043
20.69
4,810.52
0.0016
7.70
4,810.51
0.0012
5.77
4,810.49
0.1000
481.05
4,810.41
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.25
10.3898
49,977.54
4,810.23
0.0182
87.55
4,810.20
0.0207
99.57
4,810.13
0.3480
1,673.93
4,810.08
0.0019
9.14
4,810.03
9.4037
45,232.08
4,810.02
0.0012
5.77
4,810.00
8.0571
38,754.65
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.65
0.2925
1,406.82
4,809.60
0.0012
5.77
4,809.53
0.0838
403.04
4,809.52
0.0350
168.33
4,809.46
0.0012
5.77
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.17
0.2925
1,406.68
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.00
0.0023
11.06
4,808.99
0.1004
482.82
4,808.89
10.3929
49,978.31
4,808.88
0.1000
480.89
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.73
0.0013
6.25
4,808.70
0.0016
7.69
4,808.69
0.2925
1,406.54
4,808.60
0.0011
5.29
4,808.52
0.0083
39.91
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.33
0.0170
81.74
4,808.28
0.0011
5.29
4,808.21
0.2925
1,406.40
4,808.19
0.0232
111.55
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.09
0.1000
480.81
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0317
152.41
4,807.90
0.5000
2,403.95
4,807.84
0.0040
19.23
4,807.80
0.0012
5.77
4,807.73
0.2925
1,406.26
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.54
0.0112
53.84
4,807.50
0.1486
714.39
4,807.45
0.0085
40.86
4,807.44
0.1908
917.26
4,807.25
0.2925
1,406.12
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.13
3.8094
18,312.28
4,807.12
1.8713
8,995.56
4,807.11
1.8892
9,081.59
4,807.01
0.0063
30.28
4,807.00
0.0055
26.44
4,806.96
0.0077
37.01
4,806.85
0.0011
5.29
4,806.83
1.4636
7,035.28
4,806.82
0.0350
168.24
4,806.79
3.8250
18,385.97
4,806.77
0.2925
1,405.98
4,806.76
1.8762
9,018.44
4,806.75
3.7784
18,161.82
4,806.74
1.9354
9,302.96
4,806.66
0.0023
11.06
4,806.56
0.0042
20.19
4,806.43
0.6253
3,005.46
4,806.41
10.4046
50,008.77
4,806.40
0.0106
50.95
4,806.39
1.9341
9,296.04
4,806.36
0.0020
9.61
4,806.35
0.1042
500.82
4,806.32
0.1042
500.82
4,806.30
0.0016
7.69
4,806.29
2.1687
10,423.40
4,806.21
1.8762
9,017.41
4,806.11
0.0028
13.46
4,806.08
0.0252
121.11
4,806.00
0.0250
120.15
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.81
1.5444
7,422.09
4,805.80
2.3456
11,272.48
4,805.67
0.0025
12.01
4,805.59
0.0013
6.25
4,805.46
0.1028
494.00
4,805.40
0.0832
399.81
4,805.34
0.0027
12.97
4,805.33
0.2925
1,405.56
4,805.29
1.4636
7,033.02
4,805.28
0.5805
2,789.47
4,805.27
1.8762
9,015.65
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.08
0.0013
6.25
4,805.01
0.0015
7.21
4,805.00
0.3855
1,852.33
4,804.96
0.1042
500.68
4,804.95
1.8762
9,015.05
4,804.85
0.2925
1,405.42
4,804.80
0.1580
759.16
4,804.76
0.0018
8.65
4,804.75
0.0012
5.77
4,804.74
0.0012
5.77
4,804.71
0.0044
21.14
4,804.63
0.0350
168.16
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.37
0.4370
2,099.51
4,804.34
4.2222
20,284.88
4,804.29
1.4652
7,039.25
4,804.24
0.2274
1,092.48
4,804.20
0.0026
12.49
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.12
3.7540
18,034.67
4,804.11
1.6333
7,846.55
4,804.08
0.0017
8.17
4,804.00
1.5527
7,459.17
4,803.99
0.4640
2,229.05
4,803.93
0.0013
6.25
4,803.90
0.0016
7.69
4,803.89
0.2925
1,405.14
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.71
0.4168
2,002.19
4,803.64
0.0019
9.13
4,803.62
0.0012
5.76
4,803.57
0.0036
17.29
4,803.50
10.4044
49,977.54
4,803.42
0.0014
6.72
4,803.41
0.2925
1,405.00
4,803.35
0.0020
9.61
4,803.32
1.4636
7,030.14
4,803.26
1.9871
9,544.56
4,803.25
1.0306
4,950.23
4,803.22
0.1908
916.45
4,803.11
2.3542
11,307.48
4,803.10
3.8444
18,465.04
4,803.09
1.9083
9,165.74
4,803.08
1.9580
9,404.43
4,803.07
1.9101
9,174.34
4,803.06
1.9101
9,174.32
4,803.05
1.9101
9,174.31
4,803.00
0.0534
256.48
4,802.99
1.9580
9,404.25
4,802.94
0.0016
7.68
4,802.93
0.2925
1,404.86
4,802.92
0.7958
3,822.16
4,802.91
0.4893
2,350.06
4,802.89
0.0069
33.14
4,802.86
0.0285
136.88
4,802.71
4.2542
20,431.69
4,802.70
1.9130
9,187.57
4,802.64
0.0015
7.20
4,802.55
0.0100
48.03
4,802.47
1.5722
7,550.44
4,802.46
0.0016
7.68
4,802.45
0.2925
1,404.72
4,802.41
0.0116
55.71
4,802.40
0.0012
5.76
4,802.36
1.4636
7,028.73
4,802.35
0.0350
168.08
4,802.34
0.4168
2,001.62
4,802.32
2.3542
11,305.62
4,802.31
1.5845
7,609.26
4,802.30
1.9810
9,513.36
4,802.29
10.4069
49,976.95
4,802.28
1.9101
9,172.84
4,802.24
0.6252
3,002.36
4,802.23
1.8893
9,072.85
4,802.22
1.9130
9,186.65
4,802.21
1.9151
9,196.71
4,802.16
0.6253
3,002.79
4,802.14
0.0014
6.72
4,802.13
1.9101
9,172.55
4,802.12
1.8893
9,072.65
4,802.11
2.3415
11,244.14
4,802.10
1.4009
6,727.26
4,802.09
1.9470
9,349.67
4,802.08
1.9130
9,186.38
4,802.07
1.9130
9,186.36
4,802.00
0.0409
196.40
4,801.98
0.0016
7.68
4,801.97
0.2925
1,404.58
4,801.96
3.8600
18,535.57
4,801.90
0.0257
123.41
4,801.87
2.3576
11,320.89
4,801.84
0.0017
8.16
4,801.81
0.0016
7.68
4,801.73
3.8600
18,534.68
4,801.71
1.5468
7,427.29
4,801.69
1.9471
9,349.37
4,801.68
3.8260
18,371.23
4,801.58
0.0849
407.65
4,801.57
1.9130
9,185.40
4,801.56
0.0011
5.28
4,801.51
0.0014
6.72
4,801.50
0.0043
20.65
4,801.49
0.2925
1,404.44
4,801.46
2.3542
11,303.60
4,801.45
1.9810
9,511.67
4,801.22
0.0027
12.96
4,801.19
1.4636
7,027.02
4,801.18
1.9471
9,348.38
4,801.08
10.4094
49,976.36
4,801.06
0.0898
431.14
4,801.02
2.3558
11,310.24
4,801.01
1.1669
5,602.30
4,801.00
0.0072
34.57
4,800.99
0.3500
1,680.35
4,800.96
0.3037
1,458.05
4,800.93
0.0021
10.08
4,800.88
0.0597
286.61
4,800.78
0.0013
6.24
4,800.75
0.0216
103.70
4,800.74
0.2973
1,427.26
4,800.70
0.0012
5.76
4,800.67
0.0833
399.90
4,800.60
2.3554
11,307.33
4,800.57
1.8817
9,033.23
4,800.56
1.3896
6,670.86
4,800.54
0.0016
7.68
4,800.50
0.0011
5.28
4,800.16
2.5803
12,385.85
4,800.15
1.5625
7,500.23
4,800.11
2.1111
10,133.51
4,800.08
1.8817
9,032.31
4,800.07
2.2545
10,821.76
4,800.06
0.0016
7.68
4,800.00
1.5387
7,385.76
4,799.94
0.2925
1,403.98
4,799.91
1.5590
7,483.06
4,799.88
10.4132
49,982.11
4,799.72
2.5803
12,384.72
4,799.70
0.0012
5.76
4,799.60
1.9810
9,508.01
4,799.59
1.5441
7,411.05
4,799.58
0.0016
7.68
4,799.52
0.0012
5.76
4,799.40
0.2925
1,403.82
4,799.34
0.0012
5.76
4,799.29
2.5803
12,383.61
4,799.28
0.8582
4,118.74
4,799.16
0.0012
5.76
4,799.15
0.0209
100.30
4,799.10
0.0032
15.36
4,799.06
0.1908
915.66
4,799.05
1.5625
7,498.52
4,799.03
1.9810
9,506.88
4,799.00
1.8893
9,066.75
4,798.98
0.0012
5.76
4,798.92
0.2925
1,403.68
4,798.84
0.0208
99.82
4,798.83
0.8104
3,888.97
4,798.80
0.0012
5.76
4,798.79
2.5803
12,382.32
4,798.69
2.4995
11,994.33
4,798.62
0.0028
13.44
4,798.45
0.6668
3,199.61
4,798.44
0.0012
5.76
4,798.39
0.2925
1,403.53
4,798.38
2.5803
12,381.26
4,798.36
1.9810
9,505.55
4,798.35
1.7853
8,566.49
4,798.26
0.0012
5.76
4,798.15
2.4998
11,994.42
4,798.14
0.0016
7.68
4,798.08
0.0012
5.76
4,797.99
2.5803
12,380.25
4,797.95
1.5625
7,496.80
4,797.93
1.4110
6,769.88
4,797.90
0.0012
5.76
4,797.85
1.9810
9,504.54
4,797.72
0.0012
5.76
4,797.68
1.9470
9,341.08
4,797.67
1.9341
9,279.17
4,797.66
1.9019
9,124.67
4,797.64
3.1669
15,193.65
4,797.63
0.8257
3,961.40
4,797.62
1.9341
9,279.08
4,797.60
2.8728
13,782.55
4,797.59
3.8343
18,395.40
4,797.58
1.9341
9,279.00
4,797.54
2.1760
10,439.45
4,797.53
3.8682
18,557.81
4,797.42
1.9341
9,278.69
4,797.41
3.9513
18,956.01
4,797.39
1.9130
9,177.41
4,797.37
1.9810
9,503.59
4,797.36
0.0012
5.76
4,797.18
0.0028
13.43
4,797.17
0.1047
502.26
4,797.15
2.5003
11,994.31
4,797.00
0.0012
5.76
4,796.96
2.5803
12,377.60
4,796.94
1.5625
7,495.22
4,796.93
1.4529
6,969.46
4,796.89
1.9810
9,502.64
4,796.88
0.5225
2,506.37
4,796.82
0.5639
2,704.93
4,796.81
0.8671
4,159.31
4,796.70
0.0032
15.35
4,796.68
1.0309
4,944.90
4,796.64
0.0012
5.76
4,796.57
1.5762
7,560.35
4,796.54
0.3698
1,773.76
4,796.47
2.5803
12,376.33
4,796.46
0.9787
4,694.30
4,796.28
0.0012
5.76
4,796.22
0.9174
4,400.05
4,796.21
0.8573
4,111.79
4,796.10
0.0012
5.76
4,796.08
2.5803
12,375.33
4,796.04
1.9810
9,500.96
4,796.03
1.3619
6,531.71
4,795.92
0.0012
5.76
4,795.74
0.0028
13.43
4,795.73
0.6368
3,053.92
4,795.71
0.1508
723.19
4,795.70
0.5225
2,505.75
4,795.66
0.2864
1,373.48
4,795.56
0.0012
5.75
4,795.52
2.7311
13,097.04
4,795.50
1.5625
7,492.97
4,795.48
2.4526
11,761.39
4,795.47
1.9490
9,346.37
4,795.42
0.3839
1,840.96
4,795.41
2.0891
10,018.09
4,795.40
0.7382
3,539.96
4,795.38
0.0012
5.75
4,795.37
0.0106
50.83
4,795.31
0.0519
248.88
4,795.30
0.0103
49.39
4,795.29
0.0206
98.78
4,795.28
0.0103
49.39
4,795.26
0.0016
7.67
4,795.22
0.0530
254.15
4,795.21
0.1508
723.12
4,795.20
0.0012
5.75
4,795.03
2.5803
12,372.62
4,795.02
0.0012
5.75
4,795.00
2.6646
12,776.76
4,794.99
0.9488
4,549.49
4,794.98
2.1410
10,266.05
4,794.89
0.1508
723.07
4,794.85
0.4433
2,125.56
4,794.84
0.0012
5.75
4,794.82
0.1508
723.06
4,794.81
0.2224
1,066.37
4,794.78
0.0016
7.67
4,794.75
0.0530
254.12
4,794.67
1.3508
6,476.64
4,794.66
0.0012
5.75
4,794.65
0.6718
3,221.05
4,794.62
0.1508
723.03
4,794.55
0.1994
956.03
4,794.50
0.1994
956.02
4,794.49
2.7311
13,094.23
4,794.48
1.5658
7,507.20
4,794.47
1.8625
8,929.70
4,794.46
0.3000
1,438.34
4,794.40
0.1994
956.00
4,794.39
0.3000
1,438.32
4,794.38
0.1508
722.99
4,794.37
0.3000
1,438.31
4,794.31
0.6619
3,173.35
4,794.30
1.1194
5,366.74
4,794.29
0.3000
1,438.29
4,794.25
0.1994
955.97
4,794.22
0.1000
479.42
4,794.20
0.1994
955.96
4,794.15
0.1994
955.95
4,794.13
2.4835
11,906.22
4,730.14
4,794.12
0.2084
999.09
4,794.00
0.0689
330.31
4,793.94
0.0012
5.75
4,793.81
0.2862
1,371.99
4,793.76
0.0012
5.75
4,793.58
0.0012
5.75
4,793.41
0.3000
1,438.02
4,793.40
0.0012
5.75
4,793.38
0.7000
3,355.37
4,793.34
0.3000
1,438.00
4,793.33
0.0016
7.67
4,793.22
0.5642
2,704.33
4,793.04
0.0124
59.43
4,792.92
0.5627
2,696.98
4,792.91
0.8595
4,119.51
4,792.87
1.9810
9,494.68
4,792.86
0.0012
5.75
4,792.85
0.2941
1,409.58
4,792.78
0.2847
1,364.50
4,792.77
0.9525
4,565.11
4,792.68
0.0012
5.75
4,792.50
0.0012
5.75
4,792.39
0.7117
3,410.74
4,792.38
2.0891
10,011.76
4,792.37
0.2941
1,409.44
4,792.32
2.0614
9,878.89
4,792.31
1.9810
9,493.57
4,792.30
0.2484
1,190.41
4,792.18
0.5285
2,532.67
4,792.16
2.5803
12,365.21
4,792.15
1.5625
7,487.73
4,792.14
0.0012
5.75
4,792.02
1.0348
4,958.78
4,792.01
3.1697
15,189.23
4,791.96
0.0012
5.75
4,791.90
0.5225
2,503.77
4,791.89
0.2957
1,416.96
4,791.86
0.1062
508.90
4,791.81
0.0530
253.97
4,791.78
1.3631
6,531.68
4,791.77
1.9810
9,492.50
4,791.71
2.5803
12,364.05
4,791.60
0.5840
2,798.29
4,791.53
1.0345
4,956.84
4,791.52
2.5032
11,994.13
4,791.43
0.6670
3,195.88
4,791.42
0.0012
5.75
4,791.41
0.2941
1,409.15
4,791.32
0.4650
2,227.96
4,791.24
0.0012
5.75
4,791.18
0.0014
6.71
4,791.16
1.4226
6,815.90
4,791.15
1.5625
7,486.17
4,791.13
0.6231
2,985.35
4,791.12
2.5803
12,362.53
4,791.08
2.0094
9,627.20
4,791.07
1.9810
9,491.11
4,791.06
0.0012
5.75
4,791.00
2.0048
9,605.00
4,790.94
1.9083
9,142.55
4,790.93
2.7976
13,403.11
4,790.88
0.0012
5.75
4,790.75
0.6429
3,079.97
4,790.74
0.7706
3,691.74
4,790.73
2.5803
12,361.52
4,790.70
0.0012
5.75
4,790.57
3.8166
18,283.69
4,790.55
0.5952
2,851.34
4,790.54
1.9810
9,490.06
4,790.52
0.0012
5.75
4,790.50
2.5037
11,993.97
4,790.45
0.6048
2,897.26
4,790.37
1.0326
4,946.54
4,790.34
0.5843
2,799.00
4,790.33
1.9083
9,141.39
4,790.32
1.9083
9,141.37
4,790.30
0.9308
4,458.81
4,790.29
1.5782
7,560.04
4,790.28
0.0014
6.71
4,790.26
2.5803
12,360.31
4,790.22
1.9083
9,141.18
4,790.21
2.2008
10,542.29
4,790.16
0.0012
5.75
4,790.06
1.6770
8,032.93
4,790.05
1.9083
9,140.85
4,790.03
1.5625
7,484.42
4,790.01
1.9810
9,489.01
4,790.00
0.1636
783.64
4,789.98
0.0012
5.75
4,789.97
0.0016
7.66
4,789.87
0.5537
2,652.15
4,789.86
2.5803
12,359.28
4,789.80
0.0012
5.75
4,789.69
1.9083
9,140.17
4,789.49
0.0032
15.33
4,789.48
1.9083
9,139.76
4,789.47
4.4565
21,344.27
4,789.46
1.9810
9,487.92
4,789.40
0.2925
1,400.90
4,789.24
0.1908
913.79
4,789.16
0.0015
7.18
4,789.11
1.8762
8,985.33
4,789.10
1.5766
7,550.50
4,789.08
1.9083
9,139.00
4,789.07
3.3389
15,990.23
4,789.01
0.0016
7.66
4,788.89
0.2925
1,400.75
4,788.71
1.4528
6,957.04
4,788.70
2.5803
12,356.28
4,788.68
0.3040
1,455.76
4,788.53
0.0016
7.66
4,788.50
1.9810
9,486.02
4,788.44
3.5847
17,165.12
4,788.43
12.3127
58,958.50
4,788.36
0.0019
9.10
4,788.32
1.8753
8,979.54
4,788.31
1.5680
7,508.07
4,788.27
0.0019
9.10
4,788.23
0.0021
10.06
4,788.08
0.0024
11.49
4,788.05
1.4652
7,015.45
4,788.01
0.0350
167.58
4,788.00
0.3222
1,542.69
4,787.93
0.3500
1,675.78
4,787.92
3.9475
18,900.31
4,787.86
0.6261
2,997.68
4,787.74
0.6261
2,997.60
4,787.57
3.7605
18,003.66
4,787.55
0.0015
7.18
4,787.18
10.4402
49,979.12
4,787.15
0.2925
1,400.24
4,787.09
0.0016
7.66
4,786.76
0.7734
3,702.08
4,786.75
1.4636
7,005.89
4,786.65
0.4174
1,997.95
4,786.64
0.2925
1,400.09
4,786.59
0.4174
1,997.92
4,786.54
0.0833
398.72
4,786.50
0.1000
478.65
4,786.22
0.3118
1,492.34
4,786.21
0.4174
1,997.76
4,786.20
0.0012
5.74
4,786.12
0.6261
2,996.59
4,786.07
0.2925
1,399.93
4,785.90
0.1426
682.47
4,785.72
0.4473
2,140.65
4,785.71
1.4636
7,004.37
4,785.64
0.0350
167.50
4,785.47
0.2925
1,399.75
4,785.04
0.1908
912.99
4,785.01
0.4184
2,002.05
4,785.00
1.1058
5,291.25
4,784.96
0.0018
8.61
4,784.94
0.2941
1,407.25
4,784.69
0.0067
32.06
4,784.66
2.3698
11,338.69
4,784.65
7.9389
37,984.86
4,784.59
1.4636
7,002.73
4,784.54
0.0014
6.70
4,784.40
0.0012
5.74
4,784.20
1.8892
9,038.31
4,784.19
1.9082
9,129.19
4,784.18
7.6400
36,551.14
4,784.17
5.7572
27,543.42
4,784.16
0.2925
1,399.37
4,784.10
0.1042
498.50
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0011
5.26
4,783.79
0.0016
7.65
4,783.59
1.8892
9,037.16
4,783.58
5.7246
27,384.08
4,783.57
7.6400
36,546.47
4,783.56
1.4636
7,001.22
4,783.55
0.2925
1,399.19
4,783.40
0.0015
7.18
4,783.33
0.0064
30.61
4,783.23
3.7975
18,164.32
4,783.22
3.8164
18,254.68
4,783.21
1.9100
9,135.93
4,783.20
0.0350
167.41
4,783.15
1.9083
9,127.69
4,783.14
1.9100
9,135.80
4,783.13
0.1185
566.80
4,783.02
1.9471
9,313.02
4,783.01
0.2925
1,399.03
4,782.99
10.4488
49,976.51
4,782.90
0.0011
5.26
4,782.76
0.0012
5.74
4,782.73
1.9083
9,126.88
4,782.72
1.9082
9,126.39
4,782.71
3.8200
18,269.95
4,782.69
1.1987
5,733.01
4,782.60
0.0012
5.74
4,782.53
0.2925
1,398.89
4,782.29
0.0016
7.65
4,782.27
1.9471
9,311.56
4,782.26
7.9429
37,985.01
4,782.14
0.0016
7.65
4,782.00
0.0058
27.74
4,781.96
3.8260
18,295.78
4,781.95
1.9469
9,309.98
4,781.94
0.2925
1,398.72
4,781.76
0.0049
23.43
4,781.71
1.9469
9,309.51
4,781.70
0.1000
478.17
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.38
1.9130
9,146.78
4,781.37
1.9469
9,308.85
4,781.36
0.2925
1,398.55
4,781.23
0.0013
6.22
4,781.18
0.0014
6.69
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.88
0.2925
1,398.41
4,780.87
0.0350
167.33
4,780.80
0.0012
5.74
4,780.64
0.0026
12.43
4,780.48
0.0530
253.37
4,780.29
0.0740
353.74
4,780.26
0.2925
1,398.23
4,780.00
1.4611
6,984.06
4,779.89
0.0016
7.65
4,779.78
0.2925
1,398.09
4,779.76
0.5000
2,389.88
4,779.73
0.0013
6.21
4,779.67
0.0014
6.69
4,779.48
0.0017
8.13
4,779.47
0.0013
6.21
4,779.37
0.0014
6.69
4,779.30
0.2925
1,397.95
4,779.26
0.0014
6.69
4,779.16
0.0051
24.37
4,779.06
0.0172
82.20
4,779.03
0.0530
253.29
4,779.00
0.0012
5.73
4,778.91
0.0015
7.17
4,778.82
0.2925
1,397.80
4,778.77
0.0014
6.69
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.68
9.2867
44,378.17
4,778.65
0.0031
14.81
4,778.57
10.4587
49,977.63
4,778.52
0.2127
1,016.39
4,778.47
0.0351
167.72
4,778.34
0.2925
1,397.66
4,778.32
0.0014
6.69
4,778.25
0.0042
20.07
4,778.19
0.0065
31.06
4,777.86
0.2925
1,397.52
4,777.65
0.0012
5.73
4,777.64
0.0085
40.61
4,777.49
0.0016
7.64
4,777.47
0.0530
253.21
4,777.38
0.2925
1,397.38
4,777.36
0.0019
9.08
4,777.32
0.0037
17.68
4,777.27
0.0211
100.80
4,777.20
0.0012
5.73
4,777.19
0.0012
5.73
4,777.18
10.4616
49,976.95
4,777.10
0.0040
19.11
4,777.02
10.4618
49,976.23
4,777.00
0.0144
68.79
4,776.96
0.0024
11.46
4,776.90
0.2925
1,397.24
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.31
0.0351
167.65
4,776.30
0.0042
20.06
4,776.20
0.0833
397.86
4,776.09
0.0013
6.21
4,776.01
0.8853
4,228.20
4,776.00
1.3854
6,616.67
4,775.95
0.0034
16.24
4,775.94
0.2925
1,396.96
4,775.92
0.0530
253.12
4,775.52
3.1829
15,200.00
4,775.49
0.0356
170.01
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.40
0.0012
5.73
4,775.39
0.0020
9.55
4,775.30
0.0017
8.12
4,775.26
0.0015
7.16
4,775.20
0.0013
6.21
4,775.09
0.0016
7.64
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.04
0.0027
12.89
4,775.00
1.2296
5,871.34
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0178
84.99
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0277
132.25
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
20.9436
99,987.05
4,774.07
0.0209
99.78
4,773.89
0.0016
7.64
4,773.86
0.0351
167.56
4,773.81
0.0013
6.21
4,773.79
0.0013
6.21
4,773.60
0.0012
5.73
4,773.52
0.1920
916.52
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.00
0.0115
54.89
4,772.93
0.0018
8.59
4,772.80
0.0030
14.32
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.69
1.2819
6,118.11
4,772.50
0.0053
25.29
4,772.39
0.0025
11.93
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.16
0.0026
12.41
4,772.10
0.0411
196.13
4,772.07
0.0013
6.20
4,772.00
0.0255
121.69
4,771.96
0.0017
8.11
4,771.82
0.1426
680.46
4,771.80
0.0012
5.73
4,771.70
0.0013
6.20
4,771.48
0.0013
6.20
4,771.45
0.0351
167.48
4,771.42
0.0151
72.05
4,771.33
0.0026
12.41
4,771.26
0.0209
99.72
4,771.08
0.1185
565.37
4,770.96
0.0844
402.67
4,770.89
0.0014
6.68
4,770.86
0.0319
152.19
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.45
0.1574
750.87
4,770.29
0.0016
7.63
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
1.0302
4,914.05
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.65
0.0364
173.62
4,769.56
0.0013
6.20
4,769.53
0.0014
6.68
4,769.46
0.0012
5.72
4,769.44
0.0051
24.32
4,769.41
0.1908
910.00
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.06
0.0041
19.55
4,769.05
0.0351
167.39
4,769.00
0.0046
21.94
4,768.97
0.0013
6.20
4,768.90
0.0012
5.72
4,768.84
0.0041
19.55
4,768.73
0.0014
6.68
4,768.68
0.0015
7.15
4,768.52
0.0023
10.97
4,768.50
0.0042
20.03
4,768.42
0.0028
13.35
4,768.36
0.0015
7.15
4,768.32
0.0013
6.20
4,768.20
0.0012
5.72
4,768.18
0.0302
144.00
4,768.17
0.0069
32.90
4,768.00
0.0129
61.51
4,767.89
0.0016
7.63
4,767.52
0.0015
7.15
4,767.50
0.0014
6.67
4,767.43
0.0013
6.20
4,767.36
0.0031
14.78
4,767.31
0.0306
145.88
4,767.30
0.0069
32.89
4,767.10
0.0505
240.74
4,767.00
0.0209
99.63
4,766.74
0.0367
174.94
4,766.69
0.0013
6.20
4,766.66
0.0342
163.02
4,766.54
0.0013
6.20
4,766.49
0.0352
167.78
4,766.45
0.0019
9.06
4,766.44
0.0012
5.72
4,766.27
0.0048
22.88
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.06
17.1154
81,573.02
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.68
0.0017
8.10
4,765.59
0.0069
32.88
4,765.49
0.0016
7.62
4,765.40
0.0062
29.55
4,765.39
0.0016
7.62
4,765.26
0.0013
6.19
4,765.04
0.0014
6.67
4,765.00
1.9678
9,376.57
4,764.91
41.9565
199,918.95
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.68
0.1908
909.10
4,764.44
0.0094
44.79
4,764.40
0.0115
54.79
4,764.12
0.0352
167.70
4,764.09
0.0042
20.01
4,764.01
0.0036
17.15
4,764.00
0.0025
11.91
4,763.94
0.0019
9.05
4,763.79
0.0017
8.10
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.54
0.0100
47.64
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.42
0.0012
5.72
4,763.14
0.0017
8.10
4,763.09
0.0016
7.62
4,763.05
0.0065
30.96
4,763.03
0.0013
6.19
4,762.96
0.0051
24.29
4,762.86
0.0037
17.62
4,762.79
0.0238
113.35
4,762.73
0.0085
40.48
4,762.69
1.1932
5,682.84
4,762.60
0.0083
39.53
4,762.57
0.0063
30.00
4,762.55
0.0313
149.07
4,762.50
0.0024
11.43
4,762.30
0.0125
59.53
4,762.16
0.0026
12.38
4,762.11
0.0014
6.67
4,762.00
0.0120
57.14
4,761.88
0.0352
167.62
4,761.80
0.0423
201.42
4,761.77
0.0044
20.95
4,761.59
0.0169
80.47
4,761.58
0.0025
11.90
4,761.55
0.0309
147.13
4,761.36
0.0012
5.71
4,761.29
0.0026
12.38
4,761.07
0.0106
50.47
4,761.00
0.0105
49.99
4,760.90
0.0018
8.57
4,760.80
0.0043
20.47
4,760.69
0.0016
7.62
4,760.67
0.1908
908.34
4,760.55
0.0245
116.63
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.26
0.0044
20.95
4,760.20
50.8177
241,902.42
4,760.10
0.0040
19.04
4,760.03
0.0073
34.75
4,760.00
0.5891
2,804.12
4,759.81
63.0023
299,878.98
4,759.80
0.0133
63.31
4,759.65
0.0084
39.98
4,759.58
0.0352
167.54
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.09
0.0188
89.47
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.68
0.0420
199.86
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.49
0.0095
45.21
4,758.47
0.0015
7.14
4,758.44
0.0024
11.42
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
Recent Trades
Price
Size
Time
4,796.6400
0.0012
16:08:21
4,796.6400
0.0509
16:08:21
4,796.6400
0.1574
16:08:21
4,796.4600
0.0012
16:08:22
4,796.2800
0.0012
16:08:22
4,796.1200
0.0197
16:08:22
4,796.1300
0.0069
16:08:22
4,796.1300
0.0063
16:08:22
4,796.1100
0.0018
16:08:25
4,796.1000
0.0012
16:08:25
4,795.9400
0.2909
16:08:25
4,795.9200
0.0012
16:08:25
4,795.7400
0.0012
16:08:25
4,795.7300
0.0016
16:08:25
4,795.5600
0.0012
16:08:25
4,795.5200
0.1413
16:08:25
4,795.3800
0.0012
16:08:25
4,795.3800
0.4000
16:08:25
4,795.3700
0.2925
16:08:25
4,795.2500
0.0016
16:08:25
4,795.2000
0.0012
16:08:25
4,795.1800
0.1000
16:08:25
4,795.0900
0.0149
16:08:25
4,795.0900
0.0011
16:08:25
4,795.3700
0.2084
16:08:28
4,795.0300
0.0063
16:08:28
4,795.0300
0.0031
16:08:28
4,795.0200
0.0012
16:08:29
4,794.8900
0.0011
16:08:29
4,794.8900
0.0010
16:08:30
4,794.8900
0.0094
16:08:35
4,794.8900
0.0063
16:08:36
4,794.8900
0.0063
16:08:36
4,794.8900
0.0779
16:08:42
4,794.8900
0.0094
16:08:42
4,794.8800
0.1656
16:08:47
4,794.8800
0.1901
16:08:55
4,794.8800
0.0052
16:08:55
4,794.8900
0.0014
16:08:57
4,794.8800
0.0638
16:09:05
4,794.8800
0.0749
16:09:16
4,794.8800
0.0054
16:09:18
4,794.8800
0.2084
16:09:18
4,794.8400
0.0012
16:09:18
4,794.6600
0.0012
16:09:18
4,794.6600
0.0032
16:09:18
4,794.4900
0.0715
16:09:20
4,794.4900
0.0093
16:09:25
4,794.8900
0.0012
16:09:29
4,794.8900
0.0011
16:09:29
4,794.9900
0.0077
16:09:39
4,795.0000
0.5000
16:09:40
4,795.0200
0.0012
16:09:40
4,795.1900
0.0100
16:09:43
4,795.1900
0.0701
16:09:49
4,795.1900
0.0027
16:09:50
4,795.2000
0.0012
16:09:54
4,795.2000
0.2897
16:09:54
4,795.2600
0.2880
16:09:54
4,795.3800
0.0012
16:09:54
4,795.5600
0.0012
16:09:54
4,795.7300
0.0522
16:10:04
4,795.7400
0.0012
16:10:07
4,795.7300
0.0027
16:10:08
4,795.7300
0.0067
16:10:08
4,795.7300
0.0104
16:10:11
4,795.7400
0.0004
16:10:12
4,795.7400
0.0012
16:10:12
4,795.7400
0.0002
16:10:12
4,795.7300
0.1913
16:10:12
4,795.7300
0.1899
16:10:12
4,795.7300
0.0023
16:10:12
4,795.7300
0.2601
16:10:12
4,795.2600
0.1617
16:10:15
4,795.3300
0.2970
16:10:16
4,795.5300
2.5803
16:10:16
4,795.7300
0.0011
16:10:17
4,795.7300
0.0110
16:10:20
4,795.7200
0.0030
16:10:30
4,795.7200
0.1899
16:10:34
4,795.7200
0.0024
16:10:34
4,795.2000
0.0011
16:10:40
4,795.2000
0.0001
16:10:41
4,795.2000
0.0071
16:10:41
4,795.2000
0.1005
16:10:41
4,795.2000
0.0502
16:10:41
4,795.0200
0.0012
16:10:50
4,795.0200
0.2084
16:10:50
4,794.8800
0.0050
16:10:50
4,794.8800
0.0992
16:10:50
4,794.8800
0.2084
16:10:50
4,794.8400
0.0012
16:10:50
4,794.6600
0.0012
16:10:50
4,794.4800
0.0012
16:10:50
4,794.3800
2.4543
16:10:50
4,794.3800
0.6729
16:10:50
4,794.3000
0.0012
16:10:50
4,794.1200
0.0012
16:10:54
4,794.1200
0.0088
16:10:54
4,794.1300
0.0040
16:10:56