English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
73,006.58
افتتاح
71853.68000000
أدنى
71426.15000000
أعلى
73434.00000000
الحجم
16,324
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
74,359.90
0.1040
7,733.43
74,359.80
0.0400
2,974.39
74,359.70
0.8600
63,949.34
74,359.60
0.0050
371.80
74,359.50
0.0020
148.72
74,359.40
0.2900
21,564.23
74,359.30
0.0040
297.44
74,359.20
0.2990
22,233.40
74,359.00
0.0480
3,569.23
74,358.90
0.0020
148.72
74,358.80
0.0020
148.72
74,358.70
0.4430
32,940.90
74,358.60
0.0010
74.36
74,358.50
0.0200
1,487.17
74,358.40
0.0100
743.58
74,358.30
0.0030
223.07
74,358.20
0.0610
4,535.85
74,358.10
0.3940
29,297.09
74,358.00
0.4030
29,966.27
74,357.80
0.0020
148.72
74,357.50
0.0050
371.79
74,357.30
0.3240
24,091.77
74,357.20
0.0210
1,561.50
74,357.10
0.0010
74.36
74,357.00
0.2720
20,225.10
74,356.90
0.5280
39,260.44
74,356.80
0.0110
817.92
74,356.70
0.0040
297.43
74,356.60
0.0020
148.71
74,356.30
0.0110
817.92
74,356.20
0.0520
3,866.52
74,356.10
0.0300
2,230.68
74,355.90
0.0040
297.42
74,355.70
0.0010
74.36
74,355.60
0.0530
3,940.85
74,355.50
0.0030
223.07
74,355.40
0.0020
148.71
74,355.30
0.0100
743.55
74,355.20
0.2460
18,291.38
74,355.00
1.5110
112,350.41
74,354.60
0.0120
892.26
74,354.50
0.0070
520.48
74,354.40
0.0630
4,684.33
74,354.20
0.0160
1,189.67
74,354.00
0.9060
67,364.72
74,353.90
0.3260
24,239.37
74,353.80
0.1330
9,889.06
74,353.70
0.0800
5,948.30
74,353.50
0.0080
594.83
74,353.40
0.4400
32,715.50
74,353.30
0.0290
2,156.25
74,352.90
0.0070
520.47
74,352.60
0.0490
3,643.28
74,352.50
0.2360
17,547.19
74,352.40
0.0040
297.41
74,352.20
0.0230
1,710.10
74,352.10
0.0020
148.70
74,352.00
0.4510
33,532.75
74,351.80
0.0020
148.70
74,351.70
0.1070
7,955.63
74,351.60
0.1050
7,806.92
74,351.50
0.1610
11,970.59
74,351.20
0.0020
148.70
74,351.10
0.0390
2,899.69
74,351.00
1.0120
75,243.21
74,350.90
0.3240
24,089.69
74,350.80
0.0120
892.21
74,350.60
0.0630
4,684.09
74,350.50
0.1030
7,658.10
74,350.40
0.1070
7,955.49
74,350.10
0.0900
6,691.51
74,350.00
0.0180
1,338.30
74,349.90
0.1030
7,658.04
74,349.80
0.0040
297.40
74,349.70
0.0010
74.35
74,349.60
0.0060
446.10
74,349.50
0.0010
74.35
74,349.30
0.0030
223.05
74,349.20
0.3940
29,293.58
74,349.10
0.0020
148.70
74,349.00
1.0920
81,189.11
74,348.90
1.2300
91,449.15
74,348.70
0.1000
7,434.87
74,348.60
0.0030
223.05
74,348.40
0.1820
13,531.41
74,348.30
0.0040
297.39
74,348.20
0.2880
21,412.28
74,348.10
0.3350
24,906.61
74,348.00
1.0000
74,348.00
74,347.90
0.3600
26,765.24
74,347.80
0.3560
26,467.82
74,347.70
0.0010
74.35
74,347.60
0.0020
148.70
74,347.50
0.0660
4,906.94
74,347.40
0.2510
18,661.20
74,347.30
0.0070
520.43
74,347.20
0.7170
53,306.94
74,347.00
0.0790
5,873.41
74,346.90
0.0300
2,230.41
74,346.70
0.3220
23,939.64
74,346.60
0.0010
74.35
74,346.50
0.0020
148.69
74,346.30
0.2000
14,869.26
74,346.20
0.2680
19,924.78
74,346.10
0.0610
4,535.11
74,345.90
0.0020
148.69
74,345.80
0.0100
743.46
74,345.70
0.0680
5,055.51
74,345.60
0.0100
743.46
74,345.50
0.0110
817.80
74,345.40
0.0590
4,386.38
74,345.30
0.0020
148.69
74,345.20
0.0040
297.38
74,345.10
0.1500
11,151.77
74,345.00
0.5850
43,491.83
74,344.90
0.0010
74.34
74,344.80
0.0260
1,932.96
74,344.70
0.3240
24,087.68
74,344.40
0.1320
9,813.46
74,344.30
0.0040
297.38
74,344.20
0.0020
148.69
74,344.10
0.5750
42,747.86
74,344.00
2.4230
180,135.51
74,343.90
0.8840
65,720.01
74,343.80
0.1760
13,084.51
74,343.60
0.3240
24,087.33
74,343.50
0.0030
223.03
74,343.40
0.0070
520.40
74,343.20
0.2140
15,909.44
74,343.10
0.0020
148.69
74,343.00
0.0010
74.34
74,342.90
0.9040
67,205.98
74,342.80
0.0020
148.69
74,342.70
0.0030
223.03
74,342.50
0.0020
148.69
74,342.40
0.2700
20,072.45
74,342.30
0.0020
148.68
74,342.00
0.0030
223.03
74,341.90
0.3170
23,566.38
74,341.60
0.0010
74.34
74,341.50
0.0020
148.68
74,341.40
0.8110
60,290.88
74,341.30
0.0050
371.71
74,341.20
0.4820
35,832.46
74,341.00
0.3850
28,621.29
74,340.80
0.0030
223.02
74,340.60
0.2890
21,484.43
74,340.50
0.0080
594.72
74,340.40
0.0030
223.02
74,340.30
0.0500
3,717.02
74,340.00
0.0170
1,263.78
74,339.90
0.0050
371.70
74,339.70
0.0020
148.68
74,339.50
1.3710
101,919.45
74,339.40
0.0150
1,115.09
74,339.30
0.1020
7,582.61
74,339.20
0.0050
371.70
74,339.10
0.3150
23,416.82
74,339.00
0.0990
7,359.56
74,338.60
0.0050
371.69
74,338.50
0.0040
297.35
74,338.40
0.5890
43,785.32
74,338.30
0.0610
4,534.64
74,338.20
0.0580
4,311.62
74,338.00
0.3270
24,308.53
74,337.90
0.9710
72,182.10
74,337.80
0.0570
4,237.25
74,337.70
0.0060
446.03
74,337.60
0.0010
74.34
74,337.50
1.3790
102,511.41
74,337.40
0.0660
4,906.27
74,337.30
0.1790
13,306.38
74,337.20
0.0030
223.01
74,337.00
0.0020
148.67
74,336.80
0.0050
371.68
74,336.70
0.0640
4,757.55
74,336.60
0.0020
148.67
74,336.50
0.0060
446.02
74,336.40
0.1220
9,069.04
74,336.30
0.0030
223.01
74,336.20
0.0030
223.01
74,336.10
0.1120
8,325.64
74,336.00
0.1950
14,495.52
74,335.90
0.0080
594.69
74,335.80
0.0330
2,453.08
74,335.70
0.0400
2,973.43
74,335.60
0.0130
966.36
74,335.50
0.1010
7,507.89
74,335.40
0.0010
74.34
74,335.30
0.1030
7,656.54
74,335.00
0.3260
24,233.21
74,334.90
0.0060
446.01
74,334.70
0.0270
2,007.04
74,334.60
0.0020
148.67
74,334.50
0.1030
7,656.45
74,334.40
0.0020
148.67
74,334.20
0.0030
223.00
74,334.10
0.0020
148.67
74,334.00
0.0040
297.34
74,333.90
0.0020
148.67
74,333.70
0.8100
60,210.30
74,333.50
0.0030
223.00
74,333.40
0.4660
34,639.36
74,333.30
0.0020
148.67
74,333.20
0.0020
148.67
74,333.10
0.8830
65,636.13
74,333.00
0.2450
18,211.59
74,332.90
0.3470
25,793.52
74,332.80
0.0050
371.66
74,332.50
0.0040
297.33
74,332.40
0.0300
2,229.97
74,332.30
0.0930
6,912.90
74,332.20
0.0620
4,608.60
74,332.10
0.2050
15,238.08
74,332.00
0.3240
24,083.57
74,331.90
0.0070
520.32
74,331.80
0.0490
3,642.26
74,331.60
0.0920
6,838.51
74,331.50
0.0260
1,932.62
74,331.40
0.4670
34,712.76
74,331.00
0.0040
297.32
74,330.80
0.8680
64,519.13
74,330.70
0.0050
371.65
74,330.40
0.0030
222.99
74,330.30
2.4710
183,670.17
74,330.10
0.4340
32,259.26
74,330.00
0.0030
222.99
74,329.70
0.0020
148.66
74,329.60
0.0060
445.98
74,329.50
0.0020
148.66
74,329.40
0.0020
148.66
74,329.30
0.0950
7,061.28
74,329.20
0.0040
297.32
74,329.10
0.0020
148.66
74,328.70
0.0500
3,716.44
74,328.60
0.0070
520.30
74,328.50
0.0400
2,973.14
74,328.40
0.0900
6,689.56
74,328.30
0.0050
371.64
74,328.10
0.0010
74.33
74,328.00
1.4890
110,674.39
74,327.90
0.0020
148.66
74,327.80
0.0050
371.64
74,327.70
0.0230
1,709.54
74,327.60
0.3170
23,561.85
74,327.50
0.0020
148.66
74,327.40
0.0020
148.65
74,327.30
0.0340
2,527.13
74,327.20
0.4090
30,399.82
74,327.10
0.1410
10,480.12
74,326.90
0.0030
222.98
74,326.80
0.0920
6,838.07
74,326.70
0.1000
7,432.67
74,326.60
0.2040
15,162.63
74,326.50
0.5420
40,284.96
74,326.30
0.1500
11,148.95
74,326.20
0.0040
297.30
74,326.10
0.0020
148.65
74,326.00
0.0260
1,932.48
74,325.90
0.0070
520.28
74,325.80
0.8090
60,129.57
74,325.70
0.9010
66,967.46
74,325.60
0.0190
1,412.19
74,325.50
0.3290
24,453.09
74,325.40
0.2830
21,034.09
74,325.20
0.0030
222.98
74,325.00
0.0090
668.93
74,324.90
0.0020
148.65
74,324.60
0.0060
445.95
74,324.50
0.0090
668.92
74,324.40
0.0420
3,121.62
74,324.30
0.0030
222.97
74,324.20
0.0180
1,337.84
74,324.10
0.0050
371.62
74,323.90
0.0020
148.65
74,323.80
0.2740
20,364.72
74,323.60
0.2590
19,249.81
74,323.50
0.0750
5,574.26
74,323.40
0.0030
222.97
74,323.30
0.0280
2,081.05
74,323.20
0.2020
15,013.29
74,323.10
0.0020
148.65
74,323.00
0.0020
148.65
74,322.80
0.0050
371.61
74,322.70
0.0020
148.65
74,322.60
0.0540
4,013.42
74,322.50
0.0020
148.65
74,322.40
0.3260
24,229.10
74,322.30
0.0050
371.61
74,322.20
0.0030
222.97
74,322.10
0.0830
6,168.73
74,322.00
0.0040
297.29
74,321.90
0.0040
297.29
74,321.80
0.0550
4,087.70
74,321.70
0.0050
371.61
74,321.60
0.0020
148.64
74,321.50
0.0020
148.64
74,321.40
0.0060
445.93
74,321.30
0.0150
1,114.82
74,321.10
0.0090
668.89
74,321.00
0.2020
15,012.84
74,320.90
0.0020
148.64
74,320.80
0.0050
371.60
74,320.70
0.0040
297.28
74,320.60
0.0010
74.32
74,320.50
0.0010
74.32
74,320.30
0.0030
222.96
74,320.20
0.0820
6,094.26
74,320.10
0.0480
3,567.36
74,320.00
3.8870
288,881.84
74,319.90
0.0060
445.92
74,319.80
0.0030
222.96
74,319.70
0.0010
74.32
74,319.60
0.1820
13,526.17
74,319.50
0.0530
3,938.93
74,319.40
0.0030
222.96
74,319.20
0.0070
520.23
74,319.10
0.0050
371.60
74,319.00
0.8830
65,623.68
74,318.90
0.3750
27,869.59
74,318.80
0.0780
5,796.87
74,318.70
0.0630
4,682.08
74,318.60
0.0030
222.96
74,318.50
0.0010
74.32
74,318.40
0.0300
2,229.55
74,318.20
0.8140
60,495.01
74,318.10
0.0050
371.59
74,317.90
0.0010
74.32
74,317.80
0.2860
21,254.89
74,317.60
0.0070
520.22
74,317.50
0.2670
19,842.77
74,317.40
0.2390
17,761.86
74,317.30
0.0420
3,121.33
74,317.20
0.0030
222.95
74,317.10
0.0070
520.22
74,317.00
0.2910
21,626.25
74,316.90
0.4130
30,692.88
74,316.80
0.0040
297.27
74,316.70
0.0700
5,202.17
74,316.60
0.6070
45,110.18
74,316.40
0.0390
2,898.34
74,316.30
0.0030
222.95
74,316.10
0.0120
891.79
74,316.00
0.0220
1,634.95
74,315.90
0.0020
148.63
74,315.80
0.0070
520.21
74,315.60
0.0020
148.63
74,315.40
0.5800
43,102.93
74,315.30
0.2080
15,457.58
74,315.10
0.3240
24,078.09
74,315.00
0.0130
966.10
74,314.90
0.1450
10,775.66
74,314.80
0.0100
743.15
74,314.60
0.0020
148.63
74,314.50
0.0090
668.83
74,314.40
0.0670
4,979.06
74,314.30
0.4840
35,968.12
74,314.20
0.0270
2,006.48
74,314.10
0.0010
74.31
74,313.90
0.0020
148.63
74,313.80
0.0030
222.94
74,313.70
0.2620
19,470.19
74,313.60
0.6750
50,161.68
74,313.50
0.0040
297.25
74,313.40
0.5600
41,615.50
74,313.30
0.0020
148.63
74,313.20
0.0500
3,715.66
74,313.10
0.0100
743.13
74,313.00
0.0290
2,155.08
74,312.90
0.0010
74.31
74,312.70
0.0030
222.94
74,312.60
0.0050
371.56
74,312.50
0.0030
222.94
74,312.40
0.3440
25,563.47
74,312.20
0.0020
148.62
74,312.10
0.4110
30,542.27
74,312.00
0.1210
8,991.75
74,311.90
0.0820
6,093.58
74,311.80
0.0020
148.62
74,311.70
0.1310
9,734.83
74,311.60
0.0090
668.80
74,311.50
0.2960
21,996.20
74,311.30
0.1530
11,369.63
74,311.20
0.0020
148.62
74,311.10
0.0100
743.11
74,311.00
0.0060
445.87
74,310.90
0.0670
4,978.83
74,310.80
0.1560
11,592.48
74,310.70
0.8110
60,265.98
74,310.60
0.1250
9,288.83
74,310.50
0.1510
11,220.89
74,310.40
0.0060
445.86
74,310.30
0.0470
3,492.58
74,310.20
0.2350
17,462.90
74,310.10
0.0020
148.62
74,310.00
0.0050
371.55
74,309.90
0.0900
6,687.89
74,309.80
0.4310
32,027.52
74,309.70
0.0140
1,040.34
74,309.60
0.2050
15,233.47
74,309.50
0.4680
34,776.85
74,309.40
0.2320
17,239.78
74,309.30
0.0800
5,944.74
74,309.10
0.3860
28,683.31
74,309.00
0.1420
10,551.88
74,308.90
0.3240
24,076.08
74,308.80
0.2860
21,252.32
74,308.70
0.1670
12,409.55
74,308.50
0.0070
520.16
74,308.40
0.0050
371.54
74,308.30
0.3620
26,899.60
74,308.10
0.0010
74.31
74,307.90
0.0680
5,052.94
74,307.80
0.0060
445.85
74,307.50
0.0030
222.92
74,307.40
0.0010
74.31
74,307.30
0.0060
445.84
74,307.20
0.6700
49,785.82
74,307.10
0.0150
1,114.61
74,307.00
0.0710
5,275.80
74,306.90
0.1560
11,591.88
74,306.70
0.0020
148.61
74,306.60
0.0020
148.61
74,306.50
0.1200
8,916.78
74,306.30
0.0010
74.31
74,306.20
0.0080
594.45
74,306.10
0.3260
24,223.79
74,306.00
0.0010
74.31
74,305.90
0.0700
5,201.41
74,305.80
0.0020
148.61
74,305.70
0.0020
148.61
74,305.60
0.0010
74.31
74,305.50
0.0050
371.53
74,305.30
0.0010
74.31
74,305.20
0.0010
74.31
74,305.10
0.3170
23,554.72
74,305.00
0.1500
11,145.75
74,304.90
0.0030
222.91
74,304.80
0.0710
5,275.64
74,304.60
0.0470
3,492.32
74,304.50
0.1840
13,672.03
74,304.40
0.0200
1,486.09
74,304.20
0.0020
148.61
74,304.10
0.0040
297.22
74,304.00
0.0090
668.74
74,303.90
0.0030
222.91
74,303.80
0.0020
148.61
74,303.70
0.2040
15,157.95
74,303.60
0.0280
2,080.50
74,303.50
0.0020
148.61
74,303.40
0.0830
6,167.18
74,303.30
0.1350
10,030.95
74,303.10
0.6130
45,547.80
74,303.00
0.4040
30,018.41
74,302.90
0.0470
3,492.24
74,302.80
0.0040
297.21
74,302.70
0.0030
222.91
74,302.60
0.2020
15,009.13
74,302.40
0.0700
5,201.17
74,302.30
0.0010
74.30
74,302.20
0.1210
8,990.57
74,302.00
0.2440
18,129.69
74,301.90
0.0020
148.60
74,301.80
0.0010
74.30
74,301.60
0.0040
297.21
74,301.50
0.0710
5,275.41
74,301.20
0.2840
21,101.54
74,301.10
0.0110
817.31
74,301.00
0.0240
1,783.22
74,300.90
0.0040
297.20
74,300.80
0.0930
6,909.97
74,300.60
0.0010
74.30
74,300.50
0.0020
148.60
74,300.30
1.0890
80,913.03
74,300.20
0.5460
40,567.91
74,300.10
0.0020
148.60
74,300.00
0.0020
148.60
74,299.80
0.0020
148.60
74,299.50
0.0070
520.10
74,299.30
0.0010
74.30
74,299.20
0.0020
148.60
74,299.10
0.0020
148.60
74,299.00
0.0030
222.90
74,298.90
0.0700
5,200.92
74,298.80
0.0010
74.30
74,298.70
0.0770
5,721.00
74,298.50
0.0410
3,046.24
74,298.40
0.0030
222.90
74,297.90
0.0010
74.30
74,297.80
0.2620
19,466.02
74,297.70
0.0010
74.30
74,297.60
0.0030
222.89
74,297.40
0.2640
19,614.51
74,297.10
0.0020
148.59
74,296.90
0.0020
148.59
74,296.70
0.0530
3,937.73
74,296.30
0.0020
148.59
74,296.10
0.1090
8,098.27
74,296.00
0.1430
10,624.33
74,295.90
9.7210
722,230.44
73,006.58
74,295.80
1.6280
120,953.56
74,295.70
0.0040
297.18
74,295.60
0.0460
3,417.60
74,295.40
0.0020
148.59
74,295.30
0.0330
2,451.74
74,295.20
0.0020
148.59
74,294.80
0.0040
297.18
74,294.60
0.0010
74.29
74,294.50
0.0530
3,937.61
74,294.40
0.0010
74.29
74,294.20
0.0020
148.59
74,294.00
0.0010
74.29
74,293.80
0.0020
148.59
74,293.70
0.0040
297.17
74,293.40
0.0010
74.29
74,293.30
0.0020
148.59
74,293.10
0.0020
148.59
74,293.00
0.0040
297.17
74,292.80
0.0020
148.59
74,292.70
0.0040
297.17
74,292.60
0.0040
297.17
74,292.40
0.0010
74.29
74,292.30
0.0070
520.05
74,292.20
0.0010
74.29
74,292.00
0.0030
222.88
74,291.60
0.0040
297.17
74,291.50
0.0010
74.29
74,291.40
0.0030
222.87
74,291.00
0.0050
371.46
74,290.90
0.0030
222.87
74,290.80
0.0040
297.16
74,290.70
0.0340
2,525.88
74,290.60
0.2160
16,046.77
74,290.50
0.2230
16,566.78
74,290.40
0.0030
222.87
74,290.30
0.0330
2,451.58
74,290.20
0.0320
2,377.29
74,290.10
0.0030
222.87
74,290.00
0.0030
222.87
74,289.90
0.0010
74.29
74,289.80
0.1340
9,954.83
74,289.60
0.1350
10,029.10
74,289.50
0.0150
1,114.34
74,289.40
0.0010
74.29
74,289.30
0.0530
3,937.33
74,289.20
0.0520
3,863.04
74,289.10
0.0070
520.02
74,289.00
0.3360
24,961.10
74,288.90
0.0590
4,383.05
74,288.80
0.5100
37,887.29
74,288.60
0.0320
2,377.24
74,288.50
0.0340
2,525.81
74,288.30
0.3980
29,566.74
74,288.20
0.0030
222.86
74,288.00
0.0080
594.30
74,287.80
0.0830
6,165.89
74,287.70
0.0520
3,862.96
74,287.50
0.5580
41,452.43
74,287.40
0.1020
7,577.31
74,287.30
0.2060
15,303.18
74,287.20
0.0680
5,051.53
74,287.10
0.2330
17,308.89
74,286.90
0.0010
74.29
74,286.70
0.0040
297.15
74,286.60
0.0530
3,937.19
74,286.50
0.0010
74.29
74,286.40
0.0200
1,485.73
74,286.30
0.0080
594.29
74,286.20
0.1180
8,765.77
74,286.10
0.0020
148.57
74,286.00
0.0080
594.29
74,285.90
0.0580
4,308.58
74,285.80
0.0010
74.29
74,285.60
0.5900
43,828.50
74,285.50
0.0560
4,159.99
74,285.40
0.0020
148.57
74,285.30
0.0730
5,422.83
74,285.20
0.0030
222.86
74,285.10
0.0040
297.14
74,285.00
0.0030
222.86
74,284.90
0.0050
371.42
74,284.80
0.0510
3,788.52
74,284.70
0.1420
10,548.43
74,284.60
0.3290
24,439.63
74,284.50
0.0320
2,377.10
74,284.40
0.0700
5,199.91
74,284.20
0.0010
74.28
74,284.10
0.0070
519.99
74,284.00
0.0610
4,531.32
74,283.90
0.0030
222.85
74,283.80
0.0030
222.85
74,283.60
0.0010
74.28
74,283.50
0.5830
43,307.28
74,283.40
0.0200
1,485.67
74,283.30
0.0020
148.57
74,283.20
0.1400
10,399.65
74,283.10
0.0070
519.98
74,283.00
0.0010
74.28
74,282.90
0.0220
1,634.22
74,282.80
0.4020
29,861.69
74,282.70
0.0700
5,199.79
74,282.60
0.0020
148.57
74,282.50
0.0690
5,125.49
74,282.40
0.0060
445.69
74,282.30
0.0510
3,788.40
74,282.10
0.0050
371.41
74,282.00
0.0050
371.41
74,281.80
0.0030
222.85
74,281.70
0.3060
22,730.20
74,281.60
0.0740
5,496.84
74,281.50
0.0190
1,411.35
74,281.40
0.0030
222.84
74,281.30
0.0230
1,708.47
74,281.20
0.0070
519.97
74,281.10
0.0110
817.09
74,281.00
0.2720
20,204.43
74,280.90
0.1120
8,319.46
74,280.80
0.7210
53,556.46
74,280.70
0.0710
5,273.93
74,280.60
0.0060
445.68
74,280.40
0.0120
891.36
74,280.30
0.0280
2,079.85
74,280.20
0.6050
44,939.52
74,280.10
0.0560
4,159.69
74,280.00
0.2110
15,673.08
74,279.90
0.0010
74.28
74,279.80
0.1010
7,502.26
74,279.70
0.0030
222.84
74,279.60
0.0030
222.84
74,279.40
0.0530
3,936.81
74,279.30
0.0060
445.68
74,279.20
0.0020
148.56
74,279.10
0.2740
20,352.47
74,279.00
0.1690
12,553.15
74,278.90
0.3760
27,928.87
74,278.80
0.2640
19,609.60
74,278.70
0.0040
297.11
74,278.60
0.0030
222.84
74,278.50
0.0100
742.79
74,278.40
0.0020
148.56
74,278.20
0.0650
4,828.08
74,278.10
0.0020
148.56
74,278.00
0.2710
20,129.34
74,277.90
0.0050
371.39
74,277.80
0.0920
6,833.56
74,277.70
0.0010
74.28
74,277.60
0.0140
1,039.89
74,277.50
0.0050
371.39
74,277.30
0.0010
74.28
74,277.20
0.1310
9,730.31
74,277.10
0.7900
58,678.91
74,277.00
0.0100
742.77
74,276.90
0.0020
148.55
74,276.70
0.0430
3,193.90
74,276.60
0.0070
519.94
74,276.40
0.1420
10,547.25
74,276.30
0.2050
15,226.64
74,276.20
1.0110
75,093.24
74,276.10
0.4360
32,384.38
74,276.00
0.2020
15,003.75
74,275.80
0.3270
24,288.19
74,275.70
0.0020
148.55
74,275.60
0.0070
519.93
74,275.50
0.0040
297.10
74,275.40
0.0040
297.10
74,275.20
0.0010
74.28
74,275.10
0.0050
371.38
74,275.00
0.2720
20,202.80
74,274.90
0.0070
519.92
74,274.80
0.0150
1,114.12
74,274.70
0.2720
20,202.72
74,274.50
2.1850
162,289.78
74,274.40
0.0090
668.47
74,274.30
0.0400
2,970.97
74,274.20
0.1560
11,586.78
74,274.10
0.0270
2,005.40
74,274.00
0.0190
1,411.21
74,273.90
0.0030
222.82
74,273.80
0.0080
594.19
74,273.70
0.0200
1,485.47
74,273.60
0.0020
148.55
74,273.50
0.0010
74.27
74,273.40
0.9360
69,519.90
74,273.30
0.0020
148.55
74,273.20
0.0800
5,941.86
74,273.10
0.0050
371.37
74,273.00
0.2900
21,539.17
74,272.80
0.0030
222.82
74,272.70
0.0010
74.27
74,272.60
0.0050
371.36
74,272.50
0.1070
7,947.16
74,272.40
0.4040
30,006.05
74,272.30
0.0050
371.36
74,272.20
2.3530
174,762.49
74,272.10
0.0110
816.99
74,272.00
0.3510
26,069.47
74,271.80
0.0400
2,970.87
74,271.60
0.0050
371.36
74,271.50
0.5850
43,448.83
74,271.40
0.3000
22,281.42
74,271.30
0.6750
50,133.13
74,271.20
0.2850
21,167.29
74,271.10
0.0010
74.27
74,271.00
0.0140
1,039.79
74,270.90
0.0170
1,262.61
74,270.80
0.0400
2,970.83
74,270.70
0.0020
148.54
74,270.60
0.0330
2,450.93
74,270.50
0.0880
6,535.80
74,270.40
0.2320
17,230.73
74,270.30
0.0020
148.54
74,270.20
0.0100
742.70
74,270.10
0.4050
30,079.39
74,270.00
0.0120
891.24
74,269.90
0.0360
2,673.72
74,269.70
0.0030
222.81
74,269.60
0.0010
74.27
74,269.50
0.0020
148.54
74,269.40
0.0020
148.54
74,269.30
0.0100
742.69
74,269.20
0.0390
2,896.50
74,269.10
0.0040
297.08
74,269.00
0.0060
445.61
74,268.90
0.2760
20,498.22
74,268.80
0.3240
24,063.09
74,268.70
0.0060
445.61
74,268.60
0.8910
66,173.32
74,268.30
0.0870
6,461.34
74,268.20
0.0010
74.27
74,268.10
0.0030
222.80
74,268.00
0.0150
1,114.02
74,267.90
0.0030
222.80
74,267.80
0.8110
60,231.19
74,267.60
0.2310
17,155.82
74,267.50
0.8890
66,023.81
74,267.30
0.0030
222.80
74,267.20
0.0630
4,678.83
74,267.10
0.0150
1,114.01
74,267.00
0.0630
4,678.82
74,266.90
0.0070
519.87
74,266.80
0.2800
20,794.70
74,266.60
0.0030
222.80
74,266.50
0.0020
148.53
74,266.40
0.0040
297.07
74,266.20
0.0080
594.13
74,266.10
0.0030
222.80
74,266.00
0.5230
38,841.12
74,265.90
0.6730
49,980.95
74,265.80
0.3240
24,062.12
74,265.70
0.0020
148.53
74,265.60
0.2920
21,685.56
74,265.50
0.0050
371.33
74,265.20
0.0270
2,005.16
74,265.10
0.0040
297.06
74,265.00
0.2090
15,521.39
74,264.80
0.0730
5,421.33
74,264.70
0.0060
445.59
74,264.60
0.0010
74.26
74,264.50
0.0170
1,262.50
74,264.40
0.0020
148.53
74,264.30
0.0050
371.32
74,264.20
0.0070
519.85
74,264.10
0.1830
13,590.33
74,264.00
0.0660
4,901.42
74,263.90
0.0850
6,312.43
74,263.80
0.0560
4,158.77
74,263.70
0.3470
25,769.50
74,263.60
0.4880
36,240.64
74,263.50
0.3500
25,992.23
74,263.40
0.0130
965.42
74,263.10
0.0680
5,049.89
74,263.00
0.2840
21,090.69
74,262.90
0.8840
65,648.40
74,262.80
0.0030
222.79
74,262.70
0.3260
24,209.64
74,262.60
0.0020
148.53
74,262.50
0.0690
5,124.11
74,262.40
0.0020
148.52
74,262.30
0.3870
28,739.51
74,262.20
0.0010
74.26
74,262.10
0.0670
4,975.56
74,262.00
0.0070
519.83
74,261.80
0.0170
1,262.45
74,261.70
2.4710
183,500.66
74,261.60
0.0080
594.09
74,261.30
0.0290
2,153.58
74,261.20
0.0020
148.52
74,261.10
0.0370
2,747.66
74,261.00
0.0440
3,267.48
74,260.80
0.0020
148.52
74,260.70
0.0140
1,039.65
74,260.40
0.1310
9,728.11
74,260.10
0.3030
22,500.81
74,260.00
0.1570
11,658.82
74,259.90
0.1220
9,059.71
74,259.80
0.0020
148.52
74,259.70
0.3420
25,396.82
74,259.60
0.2140
15,891.55
74,259.40
0.0140
1,039.63
74,259.30
0.0640
4,752.60
74,259.20
0.0050
371.30
74,259.10
0.1070
7,945.72
74,259.00
0.0060
445.55
74,258.70
0.0010
74.26
74,258.60
0.0020
148.52
74,258.50
0.7720
57,327.56
74,258.40
1.1890
88,293.24
74,258.20
0.0020
148.52
74,258.10
0.0020
148.52
74,257.90
1.0020
74,406.42
74,257.80
0.0090
668.32
74,257.70
0.1000
7,425.77
74,257.60
0.0030
222.77
74,257.50
0.0020
148.52
74,257.30
0.9560
70,989.98
74,257.20
0.0360
2,673.26
74,257.10
0.2510
18,638.53
74,257.00
0.8080
59,999.66
74,256.90
0.0210
1,559.39
74,256.80
0.0480
3,564.33
74,256.60
0.0040
297.03
74,256.50
1.1430
84,875.18
74,256.40
0.3240
24,059.07
74,256.30
0.0520
3,861.33
74,256.20
0.1000
7,425.62
74,256.00
0.0130
965.33
74,255.90
0.0080
594.05
74,255.80
0.0180
1,336.60
74,255.60
0.2700
20,049.01
74,255.50
0.0870
6,460.23
74,255.40
0.0060
445.53
74,255.30
0.1520
11,286.81
74,255.20
0.0020
148.51
74,255.10
0.0030
222.77
74,254.90
0.0020
148.51
74,254.70
0.0120
891.06
74,254.60
0.1010
7,499.71
74,254.50
0.0320
2,376.14
74,254.40
0.0030
222.76
74,254.30
0.1160
8,613.50
74,254.20
0.9930
73,734.42
74,254.10
0.7980
59,254.77
74,253.70
0.0030
222.76
74,253.60
0.0020
148.51
74,253.50
0.0020
148.51
74,253.40
0.1020
7,573.85
74,253.30
0.0060
445.52
74,253.20
0.0060
445.52
74,253.10
0.7540
55,986.84
74,253.00
0.0030
222.76
74,252.80
0.1160
8,613.32
74,252.70
0.0030
222.76
74,252.50
0.1450
10,766.61
74,252.40
0.2840
21,087.68
74,252.30
0.0050
371.26
74,252.20
0.3700
27,473.31
74,252.10
0.0400
2,970.08
74,252.00
0.0100
742.52
74,251.90
0.0660
4,900.63
74,251.80
0.0050
371.26
74,251.70
0.1040
7,722.18
74,251.60
0.0030
222.75
74,251.50
1.0760
79,894.61
74,251.40
0.1770
13,142.50
74,251.30
0.1740
12,919.73
74,251.20
0.5970
44,327.97
74,251.10
0.9000
66,825.99
74,251.00
0.0030
222.75
74,250.90
0.0020
148.50
74,250.80
0.0630
4,677.80
74,250.70
0.0650
4,826.30
74,250.60
0.0020
148.50
74,250.40
0.1040
7,722.04
74,250.30
0.6090
45,218.43
74,250.20
0.0030
222.75
74,250.10
0.3260
24,205.53
74,250.00
1.2310
91,401.75
74,249.80
0.0020
148.50
74,249.70
0.0020
148.50
74,249.60
0.2820
20,938.39
74,249.50
0.0020
148.50
74,249.40
0.0030
222.75
74,249.30
0.0050
371.25
74,249.00
0.0050
371.25
74,248.90
0.0050
371.24
74,248.80
0.5200
38,609.38
74,248.70
1.2030
89,321.19
74,248.60
0.0030
222.75
74,248.50
0.2050
15,220.94
74,248.40
0.1130
8,390.07
74,248.30
0.0020
148.50
74,248.20
0.1520
11,285.73
74,248.00
0.4330
32,149.38
74,247.90
0.0020
148.50
74,247.80
0.1520
11,285.67
74,247.70
0.0050
371.24
74,247.60
0.5580
41,430.16
74,247.50
0.0040
296.99
74,247.40
0.1360
10,097.65
74,247.30
0.0280
2,078.92
74,247.10
0.0050
371.24
74,247.00
0.0030
222.74
74,246.90
1.4060
104,391.14
74,246.80
0.2910
21,605.82
74,246.70
0.3600
26,728.81
74,246.50
0.0020
148.49
74,246.40
0.0270
2,004.65
74,246.30
0.4280
31,777.42
74,246.20
0.0160
1,187.94
74,246.10
0.0010
74.25
74,246.00
0.0010
74.25
74,245.80
0.2690
19,972.12
74,245.70
0.0020
148.49
74,245.50
0.0040
296.98
74,245.40
0.0030
222.74
74,245.30
0.0280
2,078.87
74,245.20
0.0280
2,078.87
74,245.10
0.0050
371.23
74,245.00
0.0020
148.49
74,244.80
0.8850
65,706.65
74,244.70
0.4150
30,811.55
74,244.60
0.0190
1,410.65
74,244.40
0.0120
890.93
74,244.20
0.0040
296.98
74,244.00
0.0040
296.98
74,243.90
0.0040
296.98
74,243.80
0.0350
2,598.53
74,243.70
0.5940
44,100.76
74,243.60
0.0030
222.73
74,243.50
0.0520
3,860.66
74,243.40
0.0500
3,712.17
74,243.30
0.3850
28,583.67
74,243.20
0.1340
9,948.59
74,243.10
0.3500
25,985.09
74,243.00
0.0590
4,380.34
74,242.90
0.5280
39,200.25
74,242.80
0.0050
371.21
74,242.70
0.0210
1,559.10
74,242.60
0.0020
148.49
74,242.50
0.0330
2,450.00
74,242.40
0.1460
10,839.39
74,242.30
0.8340
61,918.08
74,242.20
0.0270
2,004.54
74,242.10
0.0640
4,751.49
74,242.00
0.7030
52,192.13
74,241.90
1.2000
89,090.28
74,241.80
0.3230
23,980.10
74,241.70
0.0750
5,568.13
74,241.60
0.0030
222.72
74,241.50
0.0160
1,187.86
74,241.30
0.0020
148.48
74,241.10
0.0010
74.24
74,241.00
0.2450
18,189.05
74,240.90
0.2850
21,158.66
74,240.80
0.0020
148.48
74,240.70
0.0070
519.68
74,240.60
0.2990
22,197.94
74,240.50
0.2190
16,258.67
74,240.40
0.1760
13,066.31
74,240.30
0.1780
13,214.77
74,240.20
1.0520
78,100.69
74,240.10
0.7460
55,383.11
74,240.00
0.0150
1,113.60
74,239.90
0.0180
1,336.32
74,239.70
0.0030
222.72
74,239.50
0.5150
38,233.34
74,239.40
0.0140
1,039.35
74,239.30
1.1950
88,715.96
74,239.20
0.2630
19,524.91
74,239.10
0.0020
148.48
74,238.90
0.0020
148.48
74,238.60
0.0020
148.48
74,238.50
0.0020
148.48
74,238.40
0.0100
742.38
74,238.30
0.1100
8,166.21
74,238.20
0.4050
30,066.47
74,238.10
0.0020
148.48
74,238.00
0.0020
148.48
74,237.90
0.2910
21,603.23
74,237.80
0.2040
15,144.51
74,237.70
0.2050
15,218.73
74,237.60
0.0020
148.48
74,237.50
0.0720
5,345.10
74,237.40
0.1960
14,550.53
74,237.30
0.0180
1,336.27
74,237.20
0.0020
148.47
74,237.10
0.0120
890.85
74,236.90
0.1620
12,026.38
74,236.80
0.6210
46,101.05
74,236.70
1.2980
96,359.24
74,236.60
0.4740
35,188.15
74,236.40
0.2670
19,821.12
74,236.20
0.0160
1,187.78
74,236.10
0.3870
28,729.37
74,236.00
0.5420
40,235.91
74,235.90
0.2940
21,825.35
74,235.80
0.0410
3,043.67
74,235.60
0.0070
519.65
74,235.50
0.0090
668.12
74,235.40
0.5810
43,130.77
التداولات الأخيرة
السعر
الحجم
الوقت
74,303.0000
0.0020
12:38:48
74,302.9000
0.0010
12:38:48
74,302.8000
0.0330
12:38:48
74,302.8000
0.0470
12:38:48
74,302.6000
0.0010
12:38:48
74,302.6000
0.0020
12:38:48
74,302.5000
0.0030
12:38:48
74,302.4000
0.0020
12:38:48
74,302.3000
0.0010
12:38:48
74,302.3000
0.0020
12:38:48
74,302.1000
0.0010
12:38:48
74,302.1000
0.0530
12:38:48
74,302.1000
0.0330
12:38:48
74,302.0000
0.0030
12:38:48
74,302.0000
0.0010
12:38:48
74,302.0000
0.0010
12:38:48
74,302.0000
0.0010
12:38:48
74,302.0000
0.0010
12:38:48
74,302.0000
0.0010
12:38:48
74,302.0000
0.0020
12:38:48
74,301.8000
0.0010
12:38:48
74,301.7000
0.0030
12:38:48
74,301.6000
0.0020
12:38:48
74,301.5000
0.0020
12:38:48
74,301.5000
0.0010
12:38:48
74,301.2000
0.0010
12:38:48
74,301.2000
0.0010
12:38:48
74,301.2000
0.0010
12:38:48
74,301.2000
0.0010
12:38:48
74,300.9000
0.0020
12:38:48
74,300.9000
0.0010
12:38:48
74,300.9000
0.0010
12:38:48
74,300.9000
0.0010
12:38:48
74,300.9000
0.0010
12:38:48
74,300.9000
0.0010
12:38:48
74,300.9000
0.0090
12:38:48
74,300.9000
0.0160
12:38:48
74,301.0000
0.0020
12:38:48
74,300.9000
0.0020
12:38:48
74,300.9000
0.0110
12:38:48
74,300.9000
0.0020
12:38:48
74,300.9000
0.0040
12:38:48
74,301.0000
0.0120
12:38:49
74,300.9000
0.0020
12:38:49
74,300.9000
0.0010
12:38:49
74,300.9000
0.0030
12:38:49
74,300.9000
0.0030
12:38:49
74,300.9000
0.0670
12:38:49
74,300.9000
0.0010
12:38:49
74,300.9000
0.0020
12:38:49
74,300.9000
0.0020
12:38:49
74,300.7000
0.0010
12:38:49
74,300.6000
0.0020
12:38:49
74,300.5000
0.0020
12:38:49
74,300.4000
0.0020
12:38:49
74,300.3000
0.0070
12:38:49
74,300.0000
0.0060
12:38:49
74,299.7000
0.0020
12:38:49
74,299.7000
0.0020
12:38:49
74,299.6000
0.0020
12:38:49
74,299.5000
0.0010
12:38:49
74,299.3000
0.0030
12:38:49
74,299.3000
0.0020
12:38:49
74,299.2000
0.0020
12:38:49
74,299.2000
0.0010
12:38:49
74,299.0000
0.0010
12:38:49
74,298.9000
0.0020
12:38:49
74,298.8000
0.0030
12:38:49
74,298.6000
0.0030
12:38:49
74,298.6000
0.0030
12:38:49
74,298.6000
0.0020
12:38:49
74,298.5000
0.0020
12:38:49
74,298.4000
0.0010
12:38:49
74,298.4000
0.0010
12:38:49
74,298.3000
0.0010
12:38:49
74,298.3000
0.0010
12:38:49
74,298.3000
0.0010
12:38:49
74,298.3000
0.0010
12:38:49
74,298.3000
0.0010
12:38:49
74,298.1000
0.0020
12:38:49
74,297.8000
0.0020
12:38:49
74,297.7000
0.0020
12:38:49
74,297.7000
0.0160
12:38:49
74,297.7000
0.0030
12:38:49
74,297.7000
0.0020
12:38:49
74,297.6000
0.0170
12:38:49
74,297.3000
0.0020
12:38:49
74,297.2000
0.0030
12:38:49
74,297.1000
0.0020
12:38:49
74,297.1000
0.0020
12:38:49
74,297.0000
0.0020
12:38:49
74,296.6000
0.0020
12:38:49
74,296.6000
0.0030
12:38:49
74,296.6000
0.0030
12:38:49
74,296.5000
0.0030
12:38:49
74,296.5000
0.0010
12:38:49
74,296.5000
0.0010
12:38:49
74,296.4000
0.0030
12:38:49
74,296.3000
0.0020
12:38:49
74,296.0000
0.0020
12:38:49