English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0269
Open
0.02670000
Low
0.02650000
High
0.02720000
Vol
4,725,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
33.8000
8.10
0.24
2,300.0000
550.16
0.24
33.9000
8.10
0.24
34.0000
8.10
0.24
802.7000
191.04
0.24
21.1000
5.02
0.24
228.5000
54.29
0.24
34.2000
8.10
0.24
34.3000
8.10
0.24
34.4000
8.10
0.24
1,044.4000
245.43
0.23
34.5000
8.10
0.23
34.6000
8.10
0.23
558.8000
130.76
0.23
34.7000
8.10
0.23
243.7000
56.86
0.23
27.5000
6.41
0.23
34.8000
8.10
0.23
34.9000
8.10
0.23
1,253.4000
290.41
0.23
35.0000
8.10
0.23
35.1000
8.10
0.23
763.4000
175.58
0.23
1,493.8000
343.42
0.23
236.5000
54.35
0.23
35.3000
8.09
0.23
35.4000
8.09
0.23
1,419.6000
323.67
0.23
35.6000
8.09
0.23
119.1000
27.02
0.23
35.7000
8.09
0.23
35.9000
8.11
0.23
886.1000
199.99
0.23
36.0000
8.11
0.23
461.3000
103.79
0.22
36.1000
8.10
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,211.7000
3,194.46
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,339.3000
21,067.86
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
8,677.2000
1,709.41
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
8,849.2000
1,681.35
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,248.3000
764.69
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
107.6000
17.85
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
70.0000
11.48
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
3,144.4000
496.82
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
61,528.5000
9,229.28
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,954.4000
281.43
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
100.9000
13.92
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
45,763.6000
6,200.97
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
100.9000
13.32
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
100.9000
12.71
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
7,312.7000
804.40
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
86,808.5000
7,639.15
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
62.1000
5.09
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
2,880.0000
230.40
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
382.1000
29.99
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,601.3000
124.90
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
500.0000
38.40
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
395.2000
30.00
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
511.6000
38.17
0.07
110.4000
8.17
0.07
520.0000
38.17
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
536.8000
38.17
0.07
115.9000
8.17
0.07
363.2000
25.42
0.07
429.7000
29.99
0.07
156.8000
10.90
0.07
445.1000
30.00
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
2,247.1000
148.31
0.07
540.1000
35.21
0.06
468.0000
30.00
0.06
109.6000
7.01
0.06
2,222.2000
140.00
0.06
5,519.9000
344.99
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
493.0000
30.02
0.06
130,195.7000
7,811.74
0.06
5,429.1000
325.20
0.06
907,022.9000
53,514.35
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
5,690.9000
332.92
0.06
35,269.3000
2,052.67
0.06
61,477.2000
3,565.68
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
7,466.7000
425.60
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
6,223.2000
350.37
0.06
5,078.3000
284.38
0.06
414.0000
22.81
0.06
50,624.6000
2,784.35
0.05
10,563.6000
579.94
0.05
118.2000
6.47
0.05
5,519.8000
300.83
0.05
501.0000
27.10
0.05
20,362.4000
1,099.57
0.05
4,712.3000
252.58
0.05
491.0000
26.12
0.05
3,640.0000
192.92
0.05
491.0000
25.68
0.05
1,160,864.7000
60,597.14
0.05
830.0000
43.16
0.05
3,412.9000
176.45
0.05
687.4000
35.47
0.05
424.0000
21.84
0.05
32,976.6000
1,681.81
0.05
687.4000
34.99
0.05
2,487.5000
126.37
0.05
509.0000
25.81
0.05
687.4000
34.58
0.05
3,287.7000
165.04
0.05
227,821.3000
11,391.07
0.05
2,386.6000
119.09
0.05
508.0000
25.30
0.05
687.4000
34.16
0.05
2,375.1000
117.80
0.05
687.4000
33.75
0.05
150,580.8000
7,378.46
0.05
746.2000
36.49
0.05
2,457.0000
119.90
0.05
1,307.0000
63.52
0.05
687.4000
33.34
0.05
472.0000
22.75
0.05
687.4000
33.00
0.05
2,450.9000
117.40
0.05
111.2000
5.30
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
618.1000
28.87
0.05
687.4000
31.83
0.05
180.0000
8.26
0.05
548.8000
25.14
0.05
687.4000
31.41
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
262,917.6000
11,831.29
0.04
118.1000
5.30
0.04
687.4000
30.66
0.04
5,905.9000
262.81
0.04
489.0000
21.66
0.04
807.6000
35.62
0.04
43,029.3000
1,893.29
0.04
497.6000
21.82
0.04
1,117.4000
48.72
0.04
122.7000
5.30
0.04
5,780.6000
248.57
0.04
512.9000
22.00
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
687.4000
29.21
0.04
848.6000
35.96
0.04
125.3000
5.30
0.04
124,391.7000
5,224.45
0.04
815.2000
33.83
0.04
559.0000
23.09
0.04
687.4000
28.18
0.04
130.3000
5.30
0.04
687.4000
27.84
0.04
1,371.9000
55.42
0.04
380.7000
15.38
0.04
1,482.4000
59.59
0.04
687.4000
27.56
0.04
40,528.3000
1,621.13
0.04
34,186.8000
1,367.13
0.04
1,190.0000
47.48
0.04
687.4000
27.22
0.04
361.0000
14.19
0.04
823.0000
32.18
0.04
73,057.6000
2,849.25
0.04
237.0000
9.17
0.04
687.4000
26.53
0.04
138.1000
5.30
0.04
687.4000
26.26
0.04
271.0000
10.33
0.04
1,696.5000
64.57
0.04
7,599.6000
288.78
0.04
35,269.3000
1,333.18
0.04
687.4000
25.91
0.04
7,374.8000
277.29
0.04
1,041.6000
39.06
0.04
970.4000
36.20
0.04
143.7000
5.30
0.04
687.4000
25.30
0.04
258.0000
9.47
0.04
687.4000
25.02
0.04
1,686.4000
61.05
0.04
387.2000
13.99
0.04
405.9000
14.65
0.04
1,447.0000
52.09
0.04
687.4000
24.68
0.04
2,512.6000
89.20
0.04
149.8000
5.30
0.04
299.1000
10.56
0.04
2,432.2000
85.61
0.04
687.4000
24.13
0.04
157.9000
5.53
0.03
329.0000
11.48
0.03
840.2000
29.15
0.03
687.4000
23.58
0.03
155.5000
5.30
0.03
5,107.2000
173.64
0.03
687.4000
23.23
0.03
687.5000
23.17
0.03
846.1000
28.26
0.03
356.7000
11.84
0.03
49,701.4000
1,640.15
0.03
214.2000
7.00
0.03
616.5000
20.13
0.03
982.4000
32.03
0.03
687.4000
22.20
0.03
13,215.0000
424.33
0.03
68,474.6000
2,191.19
0.03
142,124.8000
4,533.78
0.03
346.8000
10.96
0.03
95,305.1000
3,003.06
0.03
29,803.1000
938.80
0.03
115,901.2000
3,647.41
0.03
244,905.4000
7,677.78
0.03
1,311.4000
41.10
0.03
873.9000
27.33
0.03
221.1000
6.90
0.03
137,694.6000
4,286.43
0.03
687.4000
21.38
0.03
356.1000
11.00
0.03
14,537.0000
449.05
0.03
2,814.2000
86.71
0.03
1,775.3000
54.68
0.03
15,559.6000
479.08
0.03
35,194.9000
1,082.24
0.03
15,116.0000
464.51
0.03
180,967.4000
5,557.51
0.03
2,702.4000
82.96
0.03
1,425.2000
43.74
0.03
14,057.6000
431.01
0.03
603.2000
18.46
0.03
46,805.7000
1,427.57
0.03
2,548.8000
77.69
0.03
31,120.3000
946.99
0.03
31,947.8000
971.21
0.03
819.0000
24.89
0.03
31,125.4000
945.28
0.03
10,868.3000
329.85
0.03
40,682.4000
1,234.30
0.03
19,102.0000
579.36
0.03
31,089.3000
942.32
0.03
13,642.6000
413.37
0.03
58,818.6000
1,781.03
0.03
12,654.4000
383.05
0.03
31,068.7000
939.83
0.03
9,274.0000
280.45
0.03
13,908.6000
420.46
0.03
4,000.0000
120.88
0.03
8,271.7000
249.81
0.03
0.03
3,315.6000
100.00
0.03
24,083.4000
725.87
0.03
61,948.4000
1,866.51
0.03
31,130.6000
937.03
0.03
4,806.0000
144.61
0.03
22,159.8000
666.57
0.03
17,969.7000
540.35
0.03
31,130.6000
935.79
0.03
16,877.2000
507.16
0.03
4,804.5000
144.28
0.03
41,670.6000
1,250.95
0.03
23,910.5000
717.55
0.03
78,633.5000
2,359.01
0.03
31,260.4000
937.50
0.03
4,804.5000
144.04
0.03
41,971.7000
1,257.89
0.03
25,042.4000
750.27
0.03
31,281.2000
936.56
0.03
186,220.6000
5,569.86
0.03
222,266.8000
6,645.78
0.03
25,374.3000
758.44
0.03
37,481.3000
1,119.94
0.03
31,386.0000
937.50
0.03
197,386.4000
5,893.96
0.03
91,520.4000
2,730.97
0.03
176,651.2000
5,267.74
0.03
24,370.0000
726.47
0.03
40,327.0000
1,198.92
0.03
198,129.7000
5,886.43
0.03
26,355.9000
782.77
0.03
32,045.4000
950.15
0.03
4,562.5000
134.37
0.03
13,596.1000
400.00
0.03
12,893.3000
379.19
0.03
4,579.6000
134.37
0.03
920.0000
26.97
0.03
687.4000
20.14
0.03
34,153.0000
1,000.00
0.03
4,590.5000
134.36
0.03
6,271.3000
183.50
0.03
171.3000
5.00
0.03
9,212.6000
268.73
0.03
9,496.2000
276.43
0.03
6,320.1000
183.03
0.03
687.4000
19.87
0.03
862.3000
24.66
0.03
687.4000
19.45
0.03
5,463.0000
154.00
0.03
248.1000
6.95
0.03
3,953.9000
110.71
0.03
687.4000
19.18
0.03
687.4000
18.97
0.03
703.7000
19.36
0.03
687.4000
18.77
0.03
803.6000
21.82
0.03
296.3000
8.03
0.03
808.4000
21.82
0.03
215.5000
5.80
0.03
873.3000
23.49
0.03
200.0000
5.38
0.03
441.8000
11.85
0.03
9,922.4000
264.93
0.03
687.4000
18.28
0.03
687.4000
18.08
0.03
598.1000
15.67
0.03
2,610.5000
67.87
0.03
1,002.6000
25.77
0.03
801.2000
20.51
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
8,000.0000
200.00
0.02
373.0000
9.29
0.02
687.4000
17.05
0.02
7,644.4000
187.29
0.02
1,801.2000
43.77
0.02
687.4000
16.64
0.02
1,401.0000
33.62
0.02
687.4000
16.43
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
427.0000
9.91
0.02
47,475.2000
1,092.88
0.02
2,861.3000
65.81
0.02
687.4000
15.67
0.02
47,383.0000
1,079.38
0.02
11,227.6000
253.74
0.02
60,903.9000
1,370.95
0.02
909.7000
20.47
0.02
673.4000
15.02
0.02
69,497.5000
1,545.62
0.02
1,223.6000
27.16
0.02
941.9000
20.72
0.02
237.4000
5.01
0.02
240.4000
5.05
0.02
246.4000
5.00
0.02
585.9000
11.84
0.02
39,301.4000
789.96
0.02
50,500.0000
1,010.00
0.02
918.0000
18.00
0.02
306.2000
6.00
0.02
306.5000
6.00
0.02
1,539.5000
30.00
0.02
2,165.1000
42.00
0.02
2,167.2000
42.00
0.02
2,788.2000
54.01
0.02
620.0000
12.00
0.02
1,860.6000
36.00
0.02
310.3000
6.00
0.02
310.4000
6.00
0.02
310.6000
6.00
0.02
1,864.8000
36.01
0.02
2,176.3000
42.00
0.02
2,177.7000
42.01
0.02
1,245.2000
24.01
0.02
622.8000
12.00
0.02
6,232.0000
120.03
0.02
2,181.9000
42.00
0.02
5,302.3000
102.02
0.02
936.3000
18.01
0.02
312.2000
6.00
0.02
3,436.4000
66.01
0.02
937.5000
18.00
0.02
625.4000
12.00
0.02
312.9000
6.00
0.02
294.7000
5.60
0.02
531.9000
10.00
0.02
333.2000
6.00
0.02
333.4000
6.00
0.02
333.5000
6.00
0.02
333.8000
6.00
0.02
333.9000
6.00
0.02
2,339.2000
42.01
0.02
2,674.5000
48.01
0.02
4,014.0000
72.01
0.02
4,351.4000
78.02
0.02
2,344.1000
42.01
0.02
670.2000
12.00
0.02
4,358.2000
78.01
0.02
3,354.5000
60.01
0.02
3,020.4000
54.00
0.02
5,036.8000
90.01
0.02
2,352.1000
42.01
0.02
1,680.9000
30.00
0.02
4,037.0000
72.02
0.02
3,365.9000
60.01
0.02
1,010.2000
18.00
0.02
6,739.2000
120.03
0.02
5,731.0000
102.01
0.02
3,036.1000
54.01
0.02
2,025.1000
36.01
0.02
2,365.1000
42.00
0.02
676.1000
12.00
0.02
5,074.2000
90.02
0.02
4,061.5000
72.01
0.02
3,048.1000
54.01
0.02
1,694.5000
30.01
0.02
678.0000
12.00
0.02
678.6000
12.00
0.02
1,019.3000
18.00
0.02
340.6000
6.00
0.02
340.8000
6.00
0.02
682.3000
12.00
0.02
341.4000
6.00
0.02
683.0000
12.00
0.02
341.7000
6.00
0.02
683.8000
12.00
0.02
686.5000
12.00
0.02
687.2000
12.01
0.02
1,031.8000
18.00
0.02
1,032.3000
18.00
0.02
305.3000
5.10
0.02
3,125.0000
50.00
0.02
356.7000
5.60
0.02
970.3000
14.75
0.02
6,666.6000
100.00
0.01
3,655.9000
49.72
0.01
746.3000
10.00
0.01
800.0000
10.00
0.01
1,111.2000
10.00
Recent Trades
Price
Size
Time
0.0298
1,008.0000
15:53:00
0.0298
1,008.0000
15:53:00
0.0298
377.8000
15:53:00
0.0298
294.2000
15:53:00
0.0298
672.0000
15:53:00
0.0298
672.0000
15:53:00
0.0298
672.0000
15:53:00
0.0298
672.0000
15:53:00
0.0298
672.0000
15:53:00
0.0298
672.0000
15:53:00
0.0299
3,500.0000
15:53:23
0.0299
980.1000
15:53:35
0.0299
3,500.0000
15:54:24
0.0299
3,500.0000
15:54:24
0.0299
696.1000
15:54:41
0.0299
2,720.4000
15:54:41
0.0299
3,708.6000
15:57:11
0.0299
3,708.5000
15:57:11
0.0299
3,757.8000
15:57:11
0.0299
3,757.7000
15:57:11
0.0299
9,141.7000
15:57:11
0.0299
44.0000
15:57:11
0.0299
3,740.7000
15:57:11
0.0299
2,940.7000
15:57:11
0.0299
332.2000
15:57:11
0.0299
696.1000
15:57:11
0.0299
3,500.0000
15:57:17
0.0299
3,501.1000
15:57:17
0.0299
3,501.1000
15:57:17
0.0299
464.1000
15:57:17
0.0299
230.1000
15:59:23
0.0299
560.4000
15:59:41
0.0298
7,466.3000
15:59:49
0.0298
7,533.7000
15:59:49
0.0298
464.1000
16:00:00
0.0298
7,002.2000
16:00:00
0.0298
464.1000
16:00:00
0.0298
3,500.0000
16:00:03
0.0299
0.1000
16:01:34
0.0299
3,500.0000
16:01:34
0.0299
3,500.0000
16:01:34
0.0299
696.1000
16:01:34
0.0299
1,005.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
670.0000
16:01:34
0.0299
1,005.0000
16:01:34
0.0300
1,005.0000
16:01:34
0.0300
670.0000
16:01:34
0.0300
670.0000
16:01:34
0.0299
2,087.9000
16:01:36
0.0300
2,086.9000
16:02:42
0.0300
443.7000
16:02:43
0.0300
667.5000
16:02:48
0.0300
1,300.0000
16:02:48
0.0300
2,083.7000
16:03:20
0.0300
7,466.3000
16:03:58
0.0300
8,568.4000
16:03:58
0.0300
2,688.7000
16:04:13
0.0300
811.3000
16:04:13
0.0300
2,688.7000
16:04:13
0.0300
550.9000
16:04:22
0.0300
3,500.0000
16:05:10
0.0300
270.0000
16:06:47
0.0300
3,334.9000
16:06:51
0.0300
165.1000
16:07:03
0.0300
8,018.1000
16:07:03
0.0300
26,911.9000
16:07:03
0.0301
650.0000
16:07:57
0.0301
3,500.0000
16:07:57
0.0301
500.3000
16:07:57
0.0301
57,090.9000
16:07:57
0.0300
398.8000
16:07:57
0.0301
691.2000
16:07:58
0.0301
1,388.4000
16:07:58
0.0301
201.5000
16:08:51
0.0301
3,500.0000
16:08:56
0.0301
691.2000
16:08:56
0.0301
3,500.0000
16:08:56
0.0301
8,809.5000
16:08:56
0.0301
4,000.0000
16:08:56
0.0301
14,453.3000
16:08:56
0.0301
2,076.8000
16:08:57
0.0302
3,500.0000
16:09:00
0.0302
1,037.6000
16:09:04
0.0302
2,462.4000
16:09:04
0.0302
275.4000
16:09:09
0.0302
1,001.2000
16:09:09
0.0302
3,200.3000
16:09:18
0.0302
299.7000
16:09:21
0.0301
239.8000
16:09:21
0.0302
2,934.2000
16:09:23
0.0302
565.8000
16:09:23
0.0302
318.3000
16:10:00
0.0302
1,981.1000
16:10:25
0.0302
807.1000
16:10:46