English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.47
707.0300
10,230.72
14.46
34.8000
503.21
14.45
422.6600
6,107.44
14.44
27.2300
393.20
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
192.6200
2,754.47
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
21.1000
299.83
14.20
34.1200
484.50
14.19
8.2300
116.78
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
66.2700
935.73
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
4,240.9500
59,373.30
13.99
46.8000
654.73
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.2200
44.92
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
29.5700
410.43
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
10.3700
141.97
13.68
17.0000
232.56
13.67
53.6600
733.53
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
30.6600
417.28
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
17.9000
242.37
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
248.6100
3,356.24
13.49
17.7000
238.77
13.48
3.3300
44.89
13.47
14.2400
191.81
13.46
152.9600
2,058.84
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
2.5800
34.65
13.42
16.6300
223.17
13.41
6.2900
84.35
13.40
307.3400
4,118.36
13.39
22.1800
296.99
13.38
48.6900
651.47
13.37
1.3200
17.65
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
12.0900
161.28
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
616.9900
8,205.97
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
7.0000
92.47
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
1.4200
18.64
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
545.6200
7,147.62
13.09
23.7100
310.36
13.08
1.7700
23.15
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
101.6200
1,326.14
13.04
28.7500
374.90
13.03
11.4300
148.93
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,944.9800
38,284.74
12.99
130.5100
1,695.32
12.98
6.7900
88.13
12.97
12.7100
164.85
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
30.3800
391.90
12.89
8.1100
104.54
12.88
37.5400
483.52
12.87
24.3600
313.51
12.86
16.4600
211.68
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
859.8400
10,748.00
12.49
4.1700
52.08
12.48
27.0800
337.96
12.47
95.0100
1,184.77
12.46
30.1100
375.17
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
19.8000
245.52
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
24.6300
303.93
12.33
74.9900
924.63
12.32
2.5000
30.80
12.31
6.4500
79.40
12.30
37.6900
463.59
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
148.5400
1,822.59
12.26
3.8600
47.32
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
148.0100
1,795.36
12.12
182.3200
2,209.72
12.11
8.7200
105.60
12.10
404.2400
4,891.30
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
54.1400
650.22
12.00
3,296.0500
39,552.60
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
80.6400
964.45
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
129.4600
1,537.98
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
273.1900
3,229.11
11.81
376.0200
4,440.80
11.80
584.2900
6,894.62
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
304.5500
3,563.24
11.69
156.4700
1,829.13
11.68
77.2500
902.28
11.67
20.8000
242.74
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
525.8100
6,120.43
11.63
34.8400
405.19
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
227.3900
2,637.72
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
103.9200
1,201.32
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
13.1500
151.62
11.52
43.3800
499.74
11.51
373.3400
4,297.14
11.50
545.6000
6,274.40
11.49
26.5400
304.94
11.48
364.5400
4,184.92
11.47
429.5800
4,927.28
11.46
1.6700
19.14
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
26.1800
298.71
11.40
1,313.3400
14,972.08
11.39
3.6000
41.00
11.38
161.7000
1,840.15
11.37
78.5700
893.34
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
440.8100
4,981.15
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
2.1900
24.68
11.26
23.3900
263.37
11.25
173.8800
1,956.15
11.24
71.2500
800.85
11.23
219.6700
2,466.89
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
1,992.2100
22,312.75
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
107.6200
1,201.04
11.15
376.9300
4,202.77
11.14
201.4600
2,244.26
11.13
159.6300
1,776.68
11.12
3.1600
35.14
11.11
628.3700
6,981.19
11.10
1,370.4400
15,211.88
11.09
14.4500
160.25
11.08
243.1500
2,694.10
11.07
94.4500
1,045.56
11.06
17.4900
193.44
11.05
198.0800
2,188.78
11.04
1.4100
15.57
11.03
4.8600
53.61
11.02
156.4800
1,724.41
11.01
180.4100
1,986.31
11.00
3,614.1700
39,755.87
10.99
745.9600
8,198.10
10.98
27.6700
303.82
10.97
31.4600
345.12
10.96
79.6700
873.18
10.95
276.4700
3,027.35
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.3000
930.62
10.90
1,307.4800
14,251.53
10.89
9.2000
100.19
10.88
10.6500
115.87
10.87
6.1100
66.42
10.86
9.0000
97.74
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
140.1900
1,518.26
10.82
69.8200
755.45
10.81
143.3600
1,549.72
10.80
469.8200
5,074.06
10.79
378.6400
4,085.53
10.78
15.1800
163.64
10.77
95.4600
1,028.10
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
72.9000
782.22
10.72
233.9000
2,507.41
10.71
8.1200
86.97
10.70
231.9400
2,481.76
10.69
8.6700
92.68
10.68
146.3200
1,562.70
10.67
10.5700
112.78
10.66
185.2700
1,974.98
10.65
228.6500
2,435.12
10.64
213.1900
2,268.34
10.63
91.5800
973.50
10.62
4,732.7200
50,261.49
10.61
92.7000
983.55
10.60
559.1000
5,926.46
10.59
1,180.2900
12,499.27
10.58
23.8800
252.65
10.57
22.3800
236.56
10.56
157.9500
1,667.95
10.55
619.3300
6,533.93
10.54
935.6700
9,861.96
10.53
95.1600
1,002.03
10.52
186.2500
1,959.35
10.51
432.0700
4,541.06
10.50
2,584.3700
27,135.89
10.49
273.3900
2,867.86
10.48
182.9200
1,917.00
10.47
113.8600
1,192.11
10.46
28.0700
293.61
10.45
992.6500
10,373.19
10.44
36.0200
376.05
10.43
172.8400
1,802.72
10.42
147.1300
1,533.09
10.41
24.2400
252.34
10.40
1,323.7700
13,767.21
10.39
55.1500
573.01
10.38
3,132.9400
32,519.92
10.37
119.3900
1,238.07
10.36
66.0600
684.38
10.35
255.0900
2,640.18
10.34
347.9700
3,598.01
10.33
145.1700
1,499.61
10.32
579.1400
5,976.72
10.31
51.5100
531.07
10.30
753.0300
7,756.21
10.29
21.2500
218.66
10.28
17.5400
180.31
10.27
66.0300
678.13
10.26
25.7300
263.99
10.25
355.4600
3,643.47
10.24
301.9900
3,092.38
10.23
70.4900
721.11
10.22
424.0400
4,333.69
10.21
7.6100
77.70
10.20
1,717.7500
17,521.05
10.19
1,431.2500
14,584.44
10.18
560.7800
5,708.74
10.17
118.7400
1,207.59
10.16
1,123.2700
11,412.42
10.15
1,649.1000
16,738.37
10.14
278.6900
2,825.92
10.13
39.0600
395.68
10.12
239.4100
2,422.83
10.11
186.3800
1,884.30
10.10
529.6600
5,349.57
10.09
19.5000
196.76
10.08
23.7200
239.10
10.07
249.2600
2,510.05
10.06
6.8000
68.41
10.05
431.8200
4,339.79
10.04
10.9100
109.54
10.03
30.8800
309.73
10.02
50.2700
503.71
10.01
23.5000
235.24
10.00
6,019.1600
60,191.60
9.99
1,018.6100
10,175.91
9.98
607.6800
6,064.65
9.97
214.3000
2,136.57
9.96
35.7400
355.97
9.95
637.8600
6,346.71
9.94
162.4300
1,614.55
9.93
270.9300
2,690.33
9.92
478.6200
4,747.91
9.91
1,450.0200
14,369.70
9.90
1,136.3000
11,249.37
9.89
97.9400
968.63
9.88
659.0500
6,511.41
9.87
491.3800
4,849.92
9.86
3,106.3700
30,628.81
9.85
848.4600
8,357.33
9.84
607.7000
5,979.77
9.83
539.8500
5,306.73
9.82
552.4100
5,424.67
9.81
515.0300
5,052.44
9.80
6,769.2000
66,338.16
9.79
811.0400
7,940.08
9.78
834.8900
8,165.22
9.77
938.6000
9,170.12
9.76
758.9300
7,407.16
9.75
5,088.5900
49,613.75
9.74
920.9700
8,970.25
9.73
1,018.4800
9,909.81
9.72
1,412.7900
13,732.32
9.71
980.5300
9,520.95
9.70
2,834.9200
27,498.72
9.69
1,208.4800
11,710.17
9.68
652.5300
6,316.49
9.67
656.2000
6,345.45
9.66
677.8200
6,547.74
9.65
1,507.7700
14,549.98
9.64
762.4100
7,349.63
9.63
875.7100
8,433.09
9.62
684.1100
6,581.14
9.61
770.7300
7,406.72
9.60
3,947.8200
37,899.07
9.59
1,560.9500
14,969.51
9.58
975.4900
9,345.19
9.57
1,910.8400
18,286.74
9.56
3,164.1500
30,249.27
9.55
2,106.6900
20,118.89
9.54
8,980.6600
85,675.50
9.53
2,386.3400
22,741.82
9.52
3,462.2600
32,960.72
9.51
6,531.0700
62,110.48
9.50
15,792.9800
150,033.31
9.49
17,046.5800
161,772.04
9.48
11,032.2400
104,585.64
9.47
2,945.3300
27,892.28
9.36
9.46
6,147.5400
58,155.73
9.45
10,785.9300
101,927.04
9.44
11,529.3800
108,837.35
9.43
8,991.2300
84,787.30
9.42
22,181.2500
208,947.38
9.41
10,677.7300
100,477.44
9.40
7,042.0000
66,194.80
9.39
2,299.9100
21,596.15
9.38
1,693.0700
15,881.00
9.37
968.3600
9,073.53
9.36
800.6200
7,493.80
9.35
1,026.2500
9,595.44
9.34
795.5900
7,430.81
9.33
2,133.0900
19,901.73
9.32
1,627.2500
15,165.97
9.31
1,005.5700
9,361.86
9.30
869.7000
8,088.21
9.29
1,033.8500
9,604.47
9.28
1,247.5800
11,577.54
9.27
1,233.9800
11,438.99
9.26
810.4300
7,504.58
9.25
1,470.4500
13,601.66
9.24
1,093.8700
10,107.36
9.23
1,350.0900
12,461.33
9.22
1,504.7400
13,873.70
9.21
1,045.8100
9,631.91
9.20
3,703.6800
34,073.86
9.19
2,193.5300
20,158.54
9.18
864.0900
7,932.35
9.17
4,055.0800
37,185.08
9.16
665.0000
6,091.40
9.15
3,422.9300
31,319.81
9.14
3,226.0600
29,486.19
9.13
655.8100
5,987.55
9.12
2,562.5600
23,370.55
9.11
1,026.9400
9,355.42
9.10
2,394.0700
21,786.04
9.09
1,910.8400
17,369.54
9.08
2,720.1900
24,699.33
9.07
791.4100
7,178.09
9.06
2,833.9000
25,675.13
9.05
3,566.2900
32,274.92
9.04
48.1100
434.91
9.03
403.0000
3,639.09
9.02
634.2900
5,721.30
9.01
1,862.6700
16,782.66
9.00
24,100.0300
216,900.27
8.99
282.5400
2,540.03
8.98
669.3600
6,010.85
8.97
344.7100
3,092.05
8.96
2,622.3500
23,496.26
8.95
253.9600
2,272.94
8.94
21.8500
195.34
8.93
590.7500
5,275.40
8.92
104.0800
928.39
8.91
673.6500
6,002.22
8.90
2,110.3400
18,782.03
8.89
263.5700
2,343.14
8.88
1,280.7100
11,372.70
8.87
47.3100
419.64
8.86
219.5300
1,945.04
8.85
193.7500
1,714.69
8.84
43.7800
387.02
8.83
39.7000
350.55
8.82
3,345.5300
29,507.57
8.81
1,048.5900
9,238.08
8.80
2,186.5500
19,241.64
8.79
541.5900
4,760.58
8.78
4,049.7700
35,556.98
8.77
62.9600
552.16
8.76
4,775.6900
41,835.04
8.75
1,851.3300
16,199.14
8.74
79.8500
697.89
8.73
30.5500
266.70
8.72
729.2200
6,358.80
8.71
70.7500
616.23
8.70
2,405.7900
20,930.37
8.69
6.5100
56.57
8.68
798.1700
6,928.12
8.67
544.8300
4,723.68
8.66
1,303.8100
11,290.99
8.65
2,995.9900
25,915.31
8.64
397.1800
3,431.64
8.63
250.0300
2,157.76
8.62
113.7800
980.78
8.61
1,255.1500
10,806.84
8.60
2,433.5400
20,928.44
8.59
158.3500
1,360.23
8.58
37.8000
324.32
8.57
16.3900
140.46
8.56
644.3600
5,515.72
8.55
1,057.7400
9,043.68
8.54
284.9400
2,433.39
8.53
152.9500
1,304.66
8.52
1,474.5200
12,562.91
8.51
823.5700
7,008.58
8.50
10,142.9100
86,214.74
8.49
760.2600
6,454.61
8.48
115.1100
976.13
8.47
1,492.3600
12,640.29
8.46
113.3100
958.60
8.45
564.3000
4,768.34
8.44
236.3800
1,995.05
8.43
485.8000
4,095.29
8.42
24.0800
202.75
8.41
131.6600
1,107.26
8.40
2,447.3700
20,557.91
8.39
72.0600
604.58
8.38
556.5700
4,664.06
8.37
47.0900
394.14
8.36
86.3800
722.14
8.35
542.3600
4,528.71
8.34
23.8300
198.74
8.33
427.8300
3,563.82
8.32
219.0400
1,822.41
8.31
157.4500
1,308.41
8.30
1,098.4700
9,117.30
8.29
208.2900
1,726.72
8.28
590.2600
4,887.35
8.27
541.3500
4,476.96
8.26
303.2200
2,504.60
8.25
823.5900
6,794.62
8.24
93.5600
770.93
8.23
143.1400
1,178.04
8.22
670.8700
5,514.55
8.21
161.2700
1,324.03
8.20
1,999.1100
16,392.70
8.19
197.6900
1,619.08
8.18
874.1800
7,150.79
8.17
699.5900
5,715.65
8.16
15.0500
122.81
8.15
1,547.8300
12,614.81
8.14
558.5700
4,546.76
8.13
485.8400
3,949.88
8.12
410.8300
3,335.94
8.11
90.7100
735.66
8.10
1,108.7400
8,980.79
8.09
14.0900
113.99
8.08
116.4700
941.08
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
339.9400
2,736.52
8.04
129.9800
1,045.04
8.03
364.2300
2,924.77
8.02
356.8500
2,861.94
8.01
196.6500
1,575.17
8.00
7,455.5700
59,644.56
7.99
109.7100
876.58
7.98
8.2600
65.91
7.97
106.2100
846.49
7.96
57.1800
455.15
7.95
162.4700
1,291.64
7.94
3.1700
25.17
7.93
82.4500
653.83
7.92
181.5400
1,437.80
7.91
526.1700
4,162.00
7.90
3,802.3800
30,038.80
7.89
42.1800
332.80
7.88
44.0400
347.04
7.87
274.0400
2,156.69
7.86
32.2600
253.56
7.85
6,676.9500
52,414.06
7.84
211.8000
1,660.51
7.83
268.0000
2,098.44
7.82
52.8600
413.37
7.81
313.0800
2,445.15
7.80
7,719.4200
60,211.48
7.79
112.6400
877.47
7.78
79.3000
616.95
7.77
416.2300
3,234.11
7.76
71.1800
552.36
7.75
1,992.7300
15,443.66
7.74
137.8600
1,067.04
7.73
43.7200
337.96
7.72
316.4100
2,442.69
7.71
18.9000
145.72
7.70
4,407.2300
33,935.67
7.69
220.8200
1,698.11
7.68
131.4900
1,009.84
7.67
60.9700
467.64
7.66
109.8800
841.68
7.65
17,217.8000
131,716.17
7.64
371.0100
2,834.52
7.63
1,305.0200
9,957.30
7.62
29.8200
227.23
7.61
302.9400
2,305.37
7.60
12,247.3300
93,079.71
7.59
260.9800
1,980.84
7.58
312.3900
2,367.92
7.57
1,031.0200
7,804.82
7.56
541.0600
4,090.41
7.55
1,033.5300
7,803.15
7.54
9.3500
70.50
7.53
207.2500
1,560.59
7.52
405.9500
3,052.74
7.51
13,505.8300
101,428.78
7.50
12,840.1800
96,301.35
7.49
217.2200
1,626.98
7.48
23.3700
174.81
7.47
405.7500
3,030.95
7.46
92.3000
688.56
7.45
183.5100
1,367.15
7.44
69.2000
514.85
7.43
1.4500
10.77
7.42
19.1800
142.32
7.41
68.0800
504.47
7.40
2,388.6000
17,675.64
7.39
16.3700
120.97
7.38
63.5800
469.22
7.37
121.8600
898.11
7.36
12.3100
90.60
7.35
409.2000
3,007.62
7.34
122.4100
898.49
7.33
184.8600
1,355.02
7.32
291.1800
2,131.44
7.31
73.3000
535.82
7.30
4,807.2300
35,092.78
7.29
71.2600
519.49
7.28
50.1200
364.87
7.27
3.2500
23.63
7.26
2,725.1300
19,784.44
7.25
936.1700
6,787.23
7.24
3.0000
21.72
7.23
70.1300
507.04
7.22
5.2600
37.98
7.21
65.8900
475.07
7.20
7,076.9100
50,953.75
7.19
278.9000
2,005.29
7.18
2,039.6400
14,644.62
7.17
90.7400
650.61
7.16
133.1900
953.64
7.15
2,551.0200
18,239.79
7.14
107.1800
765.27
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
2,371.5900
16,862.00
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
203.4500
1,440.43
7.07
2,605.4700
18,420.67
7.06
16.6000
117.20
7.05
888.5300
6,264.14
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
177.4800
1,245.91
7.01
1,473.7000
10,330.64
7.00
18,004.5600
126,031.92
6.99
792.0000
5,536.08
6.98
305.1400
2,129.88
6.97
2,662.0400
18,554.42
6.95
1,005.2200
6,986.28
6.93
1.8400
12.75
6.92
13.2100
91.41
6.91
0.8600
5.94
6.90
350.7200
2,419.97
6.89
6.3400
43.68
6.88
3,358.6500
23,107.51
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
266.9000
1,828.27
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,278.3700
8,692.92
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
2,619.0400
17,547.57
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
301.7200
2,009.46
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
165.3800
1,084.89
6.55
827.6400
5,421.04
6.54
1.0000
6.54
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
1.0000
6.51
6.50
2,672.2300
17,369.50
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
81.9000
524.16
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
539.1100
3,396.39
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
55.9700
349.81
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
2,969.7800
18,412.64
6.19
0.9700
6.00
6.18
1.9300
11.93
6.17
244.5000
1,508.57
6.16
31.1600
191.95
6.15
212.7700
1,308.54
6.14
22.1800
136.19
6.13
4.9200
30.16
6.12
38.4900
235.56
6.11
13.4900
82.42
6.10
2,117.8500
12,918.89
6.09
7.5800
46.16
6.08
41.0900
249.83
6.07
403.4300
2,448.82
6.06
524.1200
3,176.17
6.05
118.2600
715.47
6.04
8.1400
49.17
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
27,782.3100
166,693.86
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
520.6500
3,019.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
123.0200
703.67
5.71
8.4600
48.31
5.70
827.1200
4,714.58
5.69
40.1900
228.68
5.68
167.2300
949.87
5.67
443.9000
2,516.91
5.66
127.7000
722.78
5.65
60.6700
342.79
5.64
946.0100
5,335.50
5.63
1,778.2500
10,011.55
5.62
0.9400
5.28
5.61
163.9500
919.76
5.60
1,223.5900
6,852.10
5.59
9,021.2200
50,428.62
5.58
97.3100
542.99
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
117.7700
653.62
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
32.5300
177.29
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
100.7900
543.26
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
172.0000
894.40
5.18
504.2500
2,612.02
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
110.6700
569.95
5.14
29.6900
152.61
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
17,994.4800
91,771.85
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
24,709.3700
123,546.85
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
1,235.0500
5,866.49
4.73
3,967.7700
18,767.55
4.72
56.9400
268.76
4.71
565.8500
2,665.15
4.70
172.4900
810.70
4.69
40.4500
189.71
4.68
612.7300
2,867.58
4.67
13.7500
64.21
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
22,531.4800
104,320.75
4.62
72.0100
332.69
4.61
90.6700
417.99
4.60
12,408.1600
57,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
15,037.2700
67,667.72
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
517.4500
2,250.91
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
Recent Trades
Price
Size
Time
9.4600
0.5500
16:05:14
9.4600
0.5500
16:05:14
9.4600
10.4000
16:05:14
9.4600
0.5500
16:05:14
9.4600
0.5600
16:05:14
9.4600
0.5300
16:05:14
9.4600
0.5500
16:05:14
9.4600
0.5300
16:05:14
9.4500
10.9100
16:05:17
9.4500
64.4400
16:05:23
9.4600
5.1700
16:05:30
9.4600
5.2800
16:05:55
9.4600
0.5600
16:06:02
9.4600
0.5600
16:06:02
9.4600
0.5300
16:06:02
9.4600
0.5500
16:06:02
9.4600
0.5500
16:06:02
9.4600
5.0000
16:06:02
9.4600
0.5500
16:06:02
9.4600
1.0700
16:06:02
9.4600
0.5500
16:06:02
9.4600
0.5600
16:06:02
9.4600
0.5300
16:06:02
9.4600
0.5500
16:06:02
9.4600
0.5300
16:06:02
9.4600
0.5600
16:06:06
9.4600
0.5600
16:06:06
9.4600
0.5500
16:06:06
9.4600
0.5300
16:06:06
9.4600
0.5500
16:06:06
9.4600
10.4000
16:06:06
9.4600
0.5500
16:06:06
9.4600
0.5500
16:06:06
9.4600
0.5500
16:06:06
9.4600
0.5600
16:06:06
9.4600
0.5300
16:06:06
9.4600
0.5500
16:06:06
9.4600
0.5300
16:06:06
9.4600
0.5600
16:06:11
9.4600
0.5600
16:06:11
9.4600
0.5500
16:06:11
9.4600
0.5500
16:06:11
9.4600
0.5300
16:06:11
9.4600
0.5500
16:06:11
9.4600
0.5600
16:06:11
9.4600
0.5500
16:06:11
9.4600
0.5300
16:06:11
9.4600
0.5300
16:06:11
9.4600
0.5600
16:06:14
9.4600
0.5500
16:06:14
9.4600
0.5600
16:06:14
9.4600
0.5500
16:06:14
9.4600
0.5300
16:06:14
9.4600
10.4000
16:06:14
9.4600
0.5500
16:06:14
9.4600
0.5500
16:06:14
9.4600
0.5600
16:06:14
9.4600
0.5500
16:06:14
9.4600
0.5300
16:06:14
9.4600
0.5300
16:06:14
9.4600
65.9400
16:06:20
9.4600
336.2600
16:06:20
9.4600
419.5200
16:06:20
9.4600
0.5600
16:06:20
9.4600
0.5500
16:06:20
9.4600
0.5600
16:06:20
9.4600
0.5500
16:06:20
9.4600
0.5300
16:06:20
9.4600
0.5500
16:06:20
9.4600
388.3900
16:06:20
9.4600
0.5500
16:06:20
9.4600
0.5300
16:06:20
9.4600
0.5500
16:06:20
9.4600
0.5300
16:06:20
9.4600
5.0000
16:06:23
9.4600
20.0000
16:06:28
9.4600
1.5500
16:06:35
9.4600
191.8000
16:06:40
9.4600
10.0200
16:06:40
9.4700
19.6800
16:06:51
9.4600
0.5500
16:06:54
9.4600
0.5500
16:06:54
9.4600
0.5600
16:06:54
9.4600
0.5600
16:06:54
9.4600
0.5300
16:06:54
9.4600
0.5500
16:06:54
9.4600
24.2600
16:06:54
9.4600
0.5500
16:07:07
9.4600
10.4000
16:07:07
9.4600
39.5100
16:07:07
9.4700
3.7700
16:07:14
9.4700
0.4600
16:07:14
9.4700
2.8700
16:07:14
9.4700
2.1300
16:07:14
9.4700
0.5300
16:07:14
9.4700
0.7100
16:07:14
9.4700
3.2600
16:07:14
9.4600
3.6300
16:07:22
9.4600
1.0900
16:07:22
9.4600
54.2800
16:07:26