Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2273
Open
0.22420000
Low
0.22270000
High
0.23010000
Vol
3,115,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,635.0000
85,793.75
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,398.9000
2,758.74
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,823.7000
3,411.85
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
89.5000
41.47
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
291.8000
133.64
0.46
30.3000
13.87
0.45
10,439.7000
4,697.87
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
28.5000
12.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
69.2000
29.65
0.43
2,222.0000
945.46
0.43
80.0000
34.00
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
195.1000
80.44
0.41
24.8000
10.20
0.41
12,262.0000
5,027.42
0.40
1,364.0000
545.60
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
86.6000
33.48
0.39
251.8000
97.12
0.38
5,098.1000
1,937.28
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.37
200.0000
74.92
0.37
340.0000
126.99
0.37
27.8000
10.23
0.37
584.3000
214.67
0.37
86.6000
31.75
0.36
83.1000
30.14
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
25.8000
9.08
0.35
16.3000
5.71
0.35
22,316.3000
7,810.71
0.35
50.0000
17.47
0.35
942.0000
327.82
0.35
19.4000
6.72
0.34
32.0000
10.99
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
42.9000
14.16
0.33
31.0000
10.21
0.33
428.4000
140.04
0.33
20.0000
6.53
0.32
546.6000
177.59
0.32
543.7000
175.51
0.32
52.1000
16.68
0.32
196.0000
62.72
0.32
50.0000
15.97
0.31
727.1000
228.96
0.31
20.4000
6.40
0.31
260.1000
81.62
0.31
32.8000
10.21
0.31
20.6000
6.34
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
216.7000
65.34
0.30
254.8000
76.44
0.30
2,000.0000
599.60
0.30
21.0000
6.21
0.30
4,471.7000
1,320.94
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.28
306.6000
84.93
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
84.4000
22.79
0.27
749.1000
200.68
0.27
23.1000
6.12
0.26
27.2000
7.15
0.26
22.3000
5.86
0.26
24.7000
6.45
0.26
6,335.8000
1,647.31
0.26
2,214.9000
571.44
0.26
22.5000
5.79
0.25
19.8000
5.01
0.25
22.7000
5.73
0.25
5,000.0000
1,255.00
0.25
22.3000
5.60
0.25
953.0000
238.25
0.25
24.1000
6.02
0.25
22.9000
5.67
0.25
42.9000
10.60
0.25
224.0000
55.22
0.25
30,000.0000
7,380.00
0.25
90.6000
22.24
0.24
24.7000
6.03
0.24
41.7000
10.17
0.24
24.7000
6.02
0.24
23.0000
5.60
0.24
23.2000
5.63
0.24
24.8000
6.01
0.24
21.8000
5.26
0.24
24.9000
6.01
0.24
15,000.0000
3,615.00
0.24
21.8000
5.25
0.24
25.0000
6.02
0.24
25.0000
6.01
0.24
25.1000
6.02
0.24
21.9000
5.25
0.24
25.1000
6.01
0.24
47.1000
11.27
0.24
91.2000
21.78
0.24
22.0000
5.25
0.24
22.1000
5.27
0.24
25.2000
6.01
0.24
22.1000
5.26
0.24
231.0000
54.98
0.24
45.5000
10.82
0.24
25.3000
6.01
0.24
25.3000
6.00
0.24
25.4000
6.01
0.24
23.7000
5.61
0.24
25.4000
6.00
0.24
28,120.8000
6,639.32
0.24
25.5000
6.02
0.24
30.1000
7.10
0.24
85.7000
20.21
0.24
25.5000
6.01
0.24
117.1000
27.58
0.24
758.6000
178.42
0.23
25.6000
6.01
0.23
25.6000
6.00
0.23
4,894.4000
1,146.76
0.23
2,791.8000
653.84
0.23
5,239.2000
1,225.97
0.23
2,077.1000
485.83
0.23
7,161.7000
1,672.97
0.23
25.8000
6.02
0.23
5,828.5000
1,358.04
0.23
25.8000
6.01
0.23
25.8000
6.00
0.23
4,303.0000
1,000.02
0.23
53.5000
12.43
0.23
25.9000
6.01
0.23
8,081.4000
1,874.88
0.23
5,340.1000
1,238.37
0.23
543.4000
125.96
0.23
3,813.6000
883.61
0.23
111,679.0000
25,864.86
0.23
9,881.7000
2,287.61
0.23
26.0000
6.02
0.23
3,704.3000
856.43
0.23
4,685.3000
1,082.77
0.23
543.5000
125.55
0.23
596.0000
137.62
0.23
26.0000
6.00
0.23
26.1000
6.02
0.23
4,791.3000
1,104.87
0.23
543.6000
125.30
0.23
26.1000
6.01
0.23
137.5000
31.67
0.23
4,011.7000
923.49
0.23
543.6000
125.08
0.23
543.6000
125.03
0.23
543.6000
124.97
0.23
4,466.7000
1,026.45
0.23
1,202.6000
276.24
0.23
543.7000
124.83
0.23
9,137.2000
2,096.99
0.23
10,543.7000
2,418.72
0.23
37,743.7000
8,654.63
0.23
105,510.9000
24,183.10
0.23
7,354.6000
1,684.94
0.23
543.8000
124.53
0.23
543.8000
124.48
0.23
543.8000
124.42
0.23
1,093.6000
250.11
0.23
2,285.8000
522.53
0.23
41,809.3000
9,553.43
0.23
1,883.9000
430.28
0.23
18,450.2000
4,212.18
0.23
8,936.6000
2,039.33
0.23
1,191.8000
271.85
0.23
743.9000
169.61
0.23
7,774.2000
1,771.74
0.23
6,943.9000
1,581.82
0.23
9,290.3000
2,115.40
0.23
1,760.1000
400.60
0.23
26.4000
6.01
0.23
563.2000
128.07
0.23
0.23
565.2000
128.47
0.23
2,968.7000
674.49
0.23
8,729.4000
1,982.45
0.23
1,379.8000
313.21
0.23
4,185.3000
949.64
0.23
1,323.3000
300.12
0.23
1,490.5000
337.90
0.23
9,493.9000
2,151.32
0.23
12,346.6000
2,796.50
0.23
7,498.6000
1,697.68
0.23
4,135.9000
935.95
0.23
991.4000
224.25
0.23
1,848.1000
417.86
0.23
33,420.4000
7,553.01
0.23
3,006.0000
679.06
0.23
1,096.7000
247.63
0.23
2,483.6000
560.55
0.23
108,754.5000
24,535.02
0.23
4,431.5000
999.30
0.23
993.5000
223.93
0.23
923.7000
208.11
0.23
993.5000
223.74
0.23
42,646.3000
9,599.68
0.23
4,916.5000
1,106.21
0.22
994.1000
223.57
0.22
1,393.0000
313.15
0.22
993.8000
223.31
0.22
544.3000
122.25
0.22
989.9000
222.23
0.22
1,104.8000
247.92
0.22
14,514.8000
3,255.67
0.22
991.4000
222.27
0.22
991.6000
222.22
0.22
992.6000
222.34
0.22
3,975.4000
890.09
0.22
544.4000
121.84
0.22
6,055.4000
1,354.59
0.22
993.1000
222.06
0.22
965.4000
215.77
0.22
450,993.1000
100,751.86
0.22
966.4000
215.80
0.22
119,613.7000
26,697.78
0.22
517.5000
115.45
0.22
1,996.2000
445.15
0.22
135.7000
30.23
0.22
3,109.0000
692.37
0.22
4,195.0000
933.39
0.22
27.0000
6.00
0.22
1,976.3000
439.13
0.22
1,977.2000
439.14
0.22
6,565.6000
1,457.56
0.22
27.1000
6.01
0.22
3,923.1000
869.75
0.22
27.1000
6.01
0.22
27.2000
6.02
0.22
13,241.6000
2,930.37
0.22
27.2000
6.02
0.22
1,988.0000
439.15
0.22
27.2000
6.01
0.22
1,991.6000
439.15
0.22
27.3000
6.02
0.22
22.8000
5.02
0.22
27.3000
6.01
0.22
27.4000
6.02
0.22
27.4000
6.01
0.22
27.5000
6.02
0.22
30.5000
6.66
0.22
27.5000
6.01
0.22
27.6000
6.02
0.22
76.0000
16.54
0.22
24.2000
5.26
0.22
27.7000
6.02
0.22
23.1000
5.01
0.22
27.7000
6.01
0.22
48.6000
10.53
0.22
76.4000
16.53
0.22
24.3000
5.26
0.22
52.2000
11.28
0.22
24.4000
5.27
0.22
203.7000
43.92
0.22
104.1000
22.40
0.21
28.0000
6.01
0.21
147.0000
31.50
0.21
28.1000
6.00
0.21
50.0000
10.46
0.21
29.0000
6.02
0.21
29.1000
6.01
0.20
106.8000
21.83
0.20
106.8000
21.82
0.20
500.0000
102.00
0.20
24.6000
5.00
0.20
58.8000
11.84
0.20
258.0000
51.60
0.19
32.0000
6.00
0.19
108.1000
20.00
0.18
27.1000
5.01
0.18
167.3000
30.58
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
4,719.0000
825.35
0.17
6,119.9000
1,061.19
0.17
6,938.8000
1,187.23
0.17
881.3000
149.82
0.17
7,560.3000
1,276.93
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
646.4000
96.06
0.15
850.5000
126.30
0.15
324.0000
48.08
0.15
1,701.0000
252.26
0.15
324.0000
48.02
0.15
203.0000
30.06
0.15
406.0000
60.09
0.15
365.4000
54.04
0.15
609.0000
90.01
0.15
40.7000
6.01
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
43.9000
6.01
0.14
921.9000
126.21
0.14
2,414.5000
330.30
0.14
2,241.8000
306.45
0.14
1,188.0000
162.28
0.14
3,740.0000
510.51
0.14
2,860.5000
390.17
0.14
617.4000
84.15
0.14
132.3000
18.02
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
39.2000
5.09
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.11
91.8000
10.01
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2274
30.6000
15:33:24
0.2274
16.3000
15:34:56
0.2274
250.0000
15:34:56
0.2274
44.0000
15:34:56
0.2274
48.0000
15:35:13
0.2274
250.0000
15:35:13
0.2278
45.9000
15:37:54
0.2278
250.0000
15:37:54
0.2277
45.7000
15:37:54
0.2277
45.7000
15:41:46
0.2277
137.5000
15:41:46
0.2277
44.3000
15:41:46
0.2277
47.5000
15:43:28
0.2277
250.0000
15:43:28
0.2276
46.5000
15:45:53
0.2276
250.0000
15:47:37
0.2276
44.2000
15:49:30
0.2277
26.4000
15:50:16
0.2277
28.1000
15:50:16
0.2277
17.9000
15:50:18
0.2277
45.0000
15:50:18
0.2278
26.4000
15:51:22
0.2278
46.2000
15:51:23
0.2278
60.9000
15:51:23
0.2278
189.1000
15:51:23
0.2277
47.2000
15:52:06
0.2277
0.3000
15:52:35
0.2277
48.0000
15:52:35
0.2277
45.7000
15:53:37
0.2277
140.8000
15:53:37
0.2277
374.8000
15:54:39
0.2277
47.9000
15:54:39
0.2278
45.2000
15:55:18
0.2278
59.3000
15:55:18
0.2278
47.4000
15:55:51
0.2277
44.3000
15:55:51
0.2276
26.4000
15:56:29
0.2276
517.5000
15:56:29
0.2276
45.2000
15:56:29
0.2276
250.0000
15:56:29
0.2275
287.5000
15:56:29
0.2275
230.0000
15:56:29
0.2275
26.4000
15:56:29
0.2275
500.0000
15:56:29
0.2275
82.7000
15:56:29
0.2275
44.6000
15:56:34
0.2275
40.0000
15:56:34
0.2275
137.8000
15:56:34
0.2274
52.8000
15:56:53
0.2274
564.9000
15:57:18
0.2274
166.9000
15:57:18
0.2274
83.1000
15:58:38
0.2274
48.1000
15:58:38
0.2273
26.4000
15:58:38
0.2273
517.5000
15:58:38
0.2273
312.6000
15:58:38
0.2274
26.4000
15:58:42
0.2274
18.3000
15:58:42
0.2274
250.0000
15:58:42
0.2273
44.6000
15:59:18
0.2273
250.0000
15:59:18
0.2272
517.5000
15:59:18
0.2272
26.5000
15:59:18
0.2272
330.1000
15:59:18
0.2272
148.7000
15:59:18
0.2272
44.1000
15:59:36
0.2272
250.0000
15:59:36
0.2272
26.5000
15:59:36
0.2272
20.3000
15:59:41
0.2271
517.5000
15:59:41
0.2271
45.7000
15:59:41
0.2271
250.0000
15:59:41
0.2270
26.5000
15:59:41
0.2270
255.6000
15:59:41
0.2270
175.1000
15:59:41
0.2270
135.8000
16:00:03
0.2270
46.0000
16:00:03
0.2269
761.9000
16:00:03
0.2270
239.4000
16:00:04
0.2270
45.7000
16:00:04
0.2269
843.5000
16:00:04
0.2271
47.7000
16:00:13
0.2272
409.1000
16:00:13
0.2271
47.7000
16:00:37
0.2272
210.5000
16:00:37
0.2271
250.0000
16:00:52
0.2271
45.8000
16:00:52
0.2271
45.2000
16:01:48
0.2271
250.0000
16:01:48
0.2272
46.1000
16:01:50
0.2273
22.0000
16:02:00
0.2274
45.1000
16:02:42
0.2274
48.2000
16:02:42
0.2274
46.8000
16:03:31
0.2274
80.0000
16:03:31
0.2274
250.0000
16:03:31
0.2274
44.1000
16:04:04
0.2274
48.0000
16:05:26
0.2274
46.4000
16:08:38
0.2274
250.0000
16:08:38