English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02790000
Low
0.02760000
High
0.02890000
Vol
10,505,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
559.9000
100.00
0.18
46.0000
8.21
0.18
67.9000
12.11
0.18
30.0000
5.33
0.18
168.9000
29.96
0.18
5,402.1000
951.85
0.18
1,599.9000
281.58
0.17
70.5000
12.32
0.17
131.1000
22.51
0.17
175.0000
29.96
0.17
6,948.3000
1,188.85
0.17
13,088.3000
2,238.10
0.17
665.1000
113.47
0.17
1,599.9000
272.62
0.17
154.8000
26.32
0.17
1,634.5000
271.00
0.17
1,599.9000
264.14
0.17
455.4000
75.14
0.16
48.6000
7.99
0.16
59.1000
9.70
0.16
50.0000
8.19
0.16
311.2000
50.85
0.16
125.7000
20.19
0.16
1,103.3000
176.75
0.16
422.9000
67.71
0.16
11,989.7000
1,918.35
0.16
1,599.9000
255.82
0.16
70.6000
11.20
0.16
1,668.3000
264.43
0.16
465.7000
73.58
0.16
459.8000
72.28
0.16
54.5000
8.45
0.15
1,599.9000
247.82
0.15
54.5000
8.37
0.15
75.5000
11.41
0.15
5,107.3000
771.20
0.15
5,366.7000
805.01
0.15
375.0000
55.88
0.15
486.8000
72.05
0.15
338.6000
50.01
0.15
50.0000
7.32
0.15
37.0000
5.40
0.15
7,815.7000
1,138.75
0.15
1,599.9000
232.47
0.15
724.1000
104.99
0.14
441.5000
63.58
0.14
59.1000
8.41
0.14
173.1000
24.56
0.14
100.0000
14.10
0.14
1,599.9000
225.11
0.14
17,077.7000
2,390.88
0.14
82.1000
11.48
0.14
41.1000
5.73
0.14
2,950.0000
410.05
0.14
70.5000
9.77
0.14
292.1000
40.31
0.14
163.8000
22.51
0.14
1,599.9000
218.07
0.14
18,041.8000
2,435.64
0.13
185.1000
24.80
0.13
2,728.3000
363.41
0.13
155.5000
20.68
0.13
84.2000
11.16
0.13
1,599.9000
211.19
0.13
60.7000
7.99
0.13
67.5000
8.85
0.13
2,759.4000
361.48
0.13
552.4000
71.81
0.13
38.8000
5.01
0.13
777.5000
100.22
0.13
38.9000
5.01
0.13
58.6000
7.52
0.13
2,501.5000
320.19
0.13
1,599.9000
204.47
0.13
581.3000
73.83
0.13
2,857.9000
362.67
0.13
79.7000
10.09
0.13
70.5000
8.92
0.13
167.1000
21.05
0.13
8,984.6000
1,123.08
0.12
1,599.9000
198.07
0.12
7,815.8000
963.69
0.12
57.2000
7.04
0.12
69.7000
8.53
0.12
1,738.9000
212.15
0.12
4,585.0000
556.16
0.12
42.0000
5.09
0.12
3,338.4000
403.95
0.12
165.1000
19.93
0.12
605.9000
73.07
0.12
60.0000
7.23
0.12
2,863.9000
343.95
0.12
9,705.5000
1,164.66
0.12
1,599.9000
191.83
0.12
104.3000
12.46
0.12
143,123.0000
17,088.89
0.12
70.5000
8.41
0.12
201.1000
23.93
0.12
7,222.6000
856.60
0.12
12,601.9000
1,492.06
0.12
862.6000
101.79
0.12
165.0000
19.39
0.12
85.1000
9.98
0.12
67.7000
7.93
0.12
1,599.9000
185.91
0.12
69.7000
8.06
0.12
6,754.4000
776.76
0.11
26,112.6000
2,984.67
0.11
330.1000
37.43
0.11
110.6000
12.53
0.11
9,415.7000
1,059.27
0.11
3,620.6000
406.59
0.11
56,756.0000
6,305.59
0.11
1,532.4000
168.56
0.11
273.0000
30.00
0.11
15,812.1000
1,723.52
0.11
1,178.6000
127.29
0.11
165.4000
17.66
0.11
95.6000
10.10
0.11
1,599.9000
168.79
0.11
1,691.8000
178.32
0.11
97.4000
10.26
0.11
313.0000
32.87
0.10
1,252.9000
130.93
0.10
71.4000
7.45
0.10
250.0000
26.00
0.10
387.2000
40.00
0.10
84.5000
8.72
0.10
48.9000
5.04
0.10
1,599.9000
163.51
0.10
100.0000
10.11
0.10
72.2000
7.24
0.10
674.0000
67.53
0.10
22,744.5000
2,274.45
0.10
573.3000
57.27
0.10
200.4000
19.92
0.10
208.7000
20.68
0.10
1,198.5000
118.65
0.10
203.6000
20.05
0.10
51.5000
5.05
0.10
74.0000
7.22
0.10
205.3000
19.98
0.10
165.4000
16.06
0.10
8,856.8000
857.34
0.10
554.9000
53.38
0.10
272.4000
26.15
0.10
1,599.9000
153.43
0.10
9,015.2000
863.66
0.10
2,854.9000
271.22
0.09
53.6000
5.01
0.09
5,514.8000
512.88
0.09
1,599.9000
148.63
0.09
202.4000
18.78
0.09
594.6000
55.06
0.09
261.3000
24.01
0.09
67,974.1000
6,240.02
0.09
3,030.2000
275.75
0.09
124,111.3000
11,170.02
0.09
300.0000
26.94
0.09
292.5000
26.24
0.09
133.6000
11.94
0.09
113.7000
10.10
0.09
113.2000
10.00
0.09
165.4000
14.59
0.09
349.9000
30.79
0.09
341.4000
30.01
0.09
203.9000
17.86
0.09
7,189.8000
625.51
0.09
7,537.8000
648.25
0.09
1,673.3000
143.57
0.09
399.6000
34.17
0.09
598.5000
51.05
0.09
1,968.5000
167.32
0.08
89.5000
7.53
0.08
193.5000
16.16
0.08
1,370.2000
113.73
0.08
2,900.3000
238.11
0.08
393.3000
32.17
0.08
61.4000
5.00
0.08
1,619.4000
131.82
0.08
165.4000
13.27
0.08
5,130.0000
410.40
0.08
2,100.0000
167.58
0.08
126.1000
10.05
0.08
3,590.3000
285.07
0.08
200.0000
15.80
0.08
5,028.2000
390.69
0.08
64.8000
5.00
0.08
1,000.0000
77.00
0.08
195.3000
15.00
0.08
84.1000
6.44
0.08
659.6000
50.00
0.08
133.5000
10.09
0.08
3,906.7000
293.00
0.07
69,702.4000
5,192.83
0.07
510.6000
37.94
0.07
113.5000
8.40
0.07
428.0000
31.63
0.07
148.4000
10.95
0.07
315,553.5000
23,193.18
0.07
152.0000
11.14
0.07
1,712.2000
125.33
0.07
4,199.1000
306.53
0.07
1,806.9000
131.72
0.07
5,873.7000
424.08
0.07
202.3000
14.59
0.07
3,433.4000
247.20
0.07
153.0000
11.00
0.07
137.8000
9.83
0.07
1,182.8000
83.98
0.07
77.7000
5.49
0.07
106.5000
7.51
0.07
1,219.9000
85.88
0.07
5,007.1000
351.50
0.07
379.9000
26.63
0.07
16,920.5000
1,184.44
0.07
989.1000
69.14
0.07
153.0000
10.57
0.07
243.6000
16.81
0.07
730.2000
50.09
0.07
44,246.5000
3,026.46
0.07
153.0000
10.43
0.07
697.6000
47.44
0.07
153.0000
10.28
0.07
7,489.4000
501.79
0.07
149.7000
10.01
0.07
8,017.5000
533.97
0.07
153.0000
10.14
0.07
108.6000
7.19
0.07
12,432.0000
820.51
0.07
152.4000
9.98
0.07
153.0000
10.01
0.07
2,600.3000
169.02
0.06
214.7000
13.93
0.06
14,361.2000
929.17
0.06
473.5000
30.49
0.06
155.0000
9.97
0.06
125.1000
8.02
0.06
1,515.6000
97.00
0.06
4,634.5000
295.22
0.06
153.0000
9.72
0.06
284.8000
17.94
0.06
1,783.7000
112.19
0.06
796.1000
50.00
0.06
153.0000
9.58
0.06
299.9000
18.59
0.06
42,152.7000
2,605.04
0.06
651.4000
40.19
0.06
153.0000
9.42
0.06
1,403.9000
86.20
0.06
4,135.1000
252.24
0.06
153.0000
9.29
0.06
3,788.7000
229.22
0.06
167.0000
10.07
0.06
32,271.5000
1,936.29
0.06
1,593.6000
95.46
0.06
153.0000
9.15
0.06
167.0000
9.94
0.06
20,298.0000
1,197.58
0.06
320.0000
18.82
0.06
654.5000
38.22
0.06
167.0000
9.70
0.06
100.0000
5.80
0.06
153.0000
8.86
0.06
7,723.2000
445.63
0.06
167.0000
9.59
0.06
883,290.0000
50,347.53
0.06
100.0000
5.69
0.06
880.2000
50.00
0.06
4,614.9000
261.66
0.06
178.4000
10.10
0.06
520.1000
29.28
0.06
20,332.1000
1,138.60
0.06
375.4000
20.98
0.06
91.7000
5.10
0.06
2,365.7000
131.30
0.06
439.2000
24.33
0.06
403.9000
22.34
0.06
153.0000
8.43
0.06
23,767.0000
1,307.19
0.05
662.3000
36.36
0.05
167.0000
9.13
0.05
117.5000
6.42
0.05
4,902.9000
266.72
0.05
236.3000
12.81
0.05
167.0000
9.03
0.05
1,310.0000
70.74
0.05
1,521.2000
81.84
0.05
16,434.5000
880.89
0.05
5,257.1000
281.25
0.05
167.0000
8.92
0.05
117.5000
6.24
0.05
5,405.6000
286.50
0.05
103.6000
5.48
0.05
167.0000
8.82
0.05
32,297.1000
1,702.06
0.05
32,297.1000
1,698.83
0.05
21,859.9000
1,147.64
0.05
28,708.4000
1,504.32
0.05
38,395.4000
2,008.08
0.05
28,957.7000
1,508.70
0.05
453.9000
23.60
0.05
29,612.0000
1,536.86
0.05
117.5000
6.06
0.05
1,467.0000
75.55
0.05
400.0000
20.52
0.05
4,437.7000
226.32
0.05
167.0000
8.50
0.05
117.5000
5.97
0.05
167.0000
8.40
0.05
19,290.6000
964.53
0.05
634.3000
31.65
0.05
167.0000
8.30
0.05
606.0000
30.00
0.05
117.5000
5.79
0.05
896.1000
44.00
0.05
2,260.0000
110.74
0.05
414.6000
20.27
0.05
328.9000
16.02
0.05
1,315.4000
63.80
0.05
20,430.6000
980.67
0.05
167.0000
8.00
0.05
449.3000
21.48
0.05
180.5000
8.56
0.05
495.5000
23.44
0.05
353.8000
16.63
0.05
1,570.8000
73.51
0.05
156,946.9000
7,329.42
0.05
284.5000
13.14
0.05
1,061.0000
48.91
0.05
338.7000
15.55
0.05
747.1000
34.22
0.05
167.0000
7.63
0.05
532.1000
24.21
0.05
4,081.2000
184.88
0.05
333.6000
15.05
0.05
65,397.8000
2,942.90
0.04
634.3000
28.48
0.04
4,217.9000
188.54
0.04
167.0000
7.45
0.04
345.6000
15.24
0.04
4,247.7000
186.90
0.04
1,141.5000
50.00
0.04
38,150.5000
1,667.18
0.04
132.6000
5.78
0.04
167.0000
7.26
0.04
492.8000
21.34
0.04
8,499.0000
365.46
0.04
140.5000
6.00
0.04
496.7000
21.11
0.04
352.3000
14.94
0.04
9,414.4000
398.23
0.04
162,677.2000
6,832.44
0.04
355.5000
14.79
0.04
4,267.3000
177.09
0.04
144.9000
6.00
0.04
12,705.3000
524.73
0.04
13,253.2000
543.38
0.04
358.9000
14.64
0.04
123.4000
5.01
0.04
467.0000
18.91
0.04
177,121.6000
7,084.86
0.04
11,669.2000
465.60
0.04
15,505.3000
617.11
0.04
11,052.4000
437.68
0.04
313.4000
12.38
0.04
685.1000
26.86
0.04
1,772.9000
69.32
0.04
6,945.4000
270.87
0.04
1,288.6000
50.00
0.04
167.0000
6.45
0.04
5,220.1000
200.45
0.04
330.8000
12.67
0.04
167.0000
6.36
0.04
12,566.7000
477.53
0.04
739.6000
27.88
0.04
147.8000
5.56
0.04
706.5000
26.28
0.04
148.2000
5.50
0.04
8,977.3000
332.16
0.04
35,342.9000
1,300.62
0.04
1,736.0000
63.36
0.04
167.0000
6.06
0.04
381.1000
13.80
0.04
15,919.8000
573.11
0.04
15,684.6000
563.08
0.04
157.3000
5.60
0.04
551.8000
19.59
0.04
65,608.9000
2,322.56
0.04
16,280.9000
569.83
0.03
718,121.0000
25,062.42
0.03
388.6000
13.52
0.03
317,288.3000
11,009.90
0.03
167.0000
5.78
0.03
1,449.2000
50.00
0.03
390.7000
13.44
0.03
35,093.3000
1,203.70
0.03
167.0000
5.71
0.03
392.7000
13.39
0.03
10,538.1000
358.30
0.03
10,098.0000
342.32
0.03
167.0000
5.64
0.03
3,222.6000
108.28
0.03
29,606.1000
991.80
0.03
167.0000
5.58
0.03
2,232.9000
74.13
0.03
169.2000
5.60
0.03
16,272.9000
537.01
0.03
2,000.0000
65.80
0.03
3,760.5000
123.34
0.03
2,000.0000
65.40
0.03
2,710.6000
88.37
0.03
24,037.1000
781.21
0.03
2,000.0000
64.80
0.03
2,000.0000
64.60
0.03
2,167.0000
69.78
0.03
3,137.2000
100.70
0.03
4,767.2000
152.55
0.03
14,890.3000
475.00
0.03
3,739.3000
118.91
0.03
2,332.0000
73.92
0.03
2,000.0000
63.20
0.03
3,190.8000
100.51
0.03
2,167.0000
68.04
0.03
2,412.0000
75.50
0.03
2,000.0000
62.40
0.03
21,855.8000
679.72
0.03
5,530.0000
171.43
0.03
704.9000
21.78
0.03
421.5000
12.98
0.03
21,333.3000
656.00
0.03
767.0000
23.55
0.03
2,681.1000
82.04
0.03
1,918.8000
58.52
0.03
167.0000
5.06
0.03
185.4000
5.60
0.03
194.9000
5.87
0.03
174.8000
5.25
0.03
7,956.9000
238.71
0.03
175.2000
5.25
0.03
175.6000
5.25
0.03
3,784.7000
113.16
0.03
20,036.5000
597.09
0.03
600.0000
17.86
0.03
2,182.6000
64.76
0.03
4,429.5000
131.33
0.03
372.3000
11.02
0.03
43,786.3000
1,291.70
0.03
3,720.6000
109.61
0.03
95,289.8000
2,806.28
0.03
178.5000
5.25
0.03
26,819.0000
788.48
0.03
351,665.8000
10,321.39
0.03
242,489.2000
7,109.78
0.03
1,888.5000
55.33
0.03
22,811.8000
667.93
0.03
54,499.4000
1,594.11
0.03
56,888.3000
1,662.85
0.03
36,794.0000
1,074.75
0.03
80,576.5000
2,352.83
0.03
191,451.5000
5,582.73
0.03
192.6000
5.60
0.03
7,471.8000
217.06
0.03
234,665.4000
6,812.34
0.03
3,406.0000
98.81
0.03
52,161.1000
1,512.67
0.03
16,935.7000
490.97
0.03
460.2000
13.34
0.03
35,075.8000
1,016.15
0.03
150,342.2000
4,353.91
0.03
19,982.2000
578.28
0.03
168,854.6000
4,879.90
0.03
19,982.2000
577.29
0.03
9,331.1000
269.30
0.03
19,982.2000
576.49
0.03
2,520.0000
72.65
0.03
101,747.9000
2,931.36
0.03
19,982.2000
575.49
0.03
310.8000
8.95
0.03
19,982.2000
574.69
0.03
15,969.9000
458.97
0.03
4,571.3000
131.33
0.03
23,397.3000
671.74
0.03
975.9000
28.01
0.03
84,426.0000
2,422.18
0.03
20,769.3000
595.25
0.03
1,629.2000
46.63
0.03
100,556.2000
2,876.91
0.03
86,438.5000
2,472.14
0.03
641.2000
18.33
0.03
19,513.8000
557.70
0.03
19,982.2000
570.89
0.03
3,517.4000
100.46
0.03
35,313.5000
1,008.20
0.03
10,624.3000
303.11
0.03
19,982.2000
569.89
0.03
60,681.8000
1,729.43
0.03
20,897.9000
595.38
0.03
1,232.6000
35.10
0.03
11,644.2000
331.51
0.03
0.03
13,662.1000
388.28
0.03
4,150.3000
117.91
0.03
23,108.8000
656.29
0.03
62,900.4000
1,785.74
0.03
35,122.2000
996.77
0.03
24,078.9000
683.12
0.03
81,238.9000
2,303.94
0.03
40,903.4000
1,159.61
0.03
19,982.2000
566.10
0.03
33,271.5000
942.25
0.03
78,803.8000
2,230.94
0.03
310,851.6000
8,797.10
0.03
159,336.3000
4,507.62
0.03
1,799.0000
50.88
0.03
78,803.8000
2,227.78
0.03
19,982.2000
564.50
0.03
78,803.8000
2,225.42
0.03
26,577.1000
750.27
0.03
22,098.1000
623.17
0.03
84,426.0000
2,379.97
0.03
19,982.2000
562.50
0.03
50,844.2000
1,429.23
0.03
19,982.2000
561.50
0.03
19,982.2000
560.50
0.03
19,982.2000
559.70
0.03
250,000.0000
7,000.00
0.03
19,982.2000
558.70
0.03
175,000.0000
4,886.00
0.03
19,982.2000
557.70
0.03
848.6000
23.68
0.03
1,792.7000
50.00
0.03
4,715.7000
131.33
0.03
13,843.0000
385.25
0.03
122,771.3000
3,415.50
0.03
3,737.9000
103.84
0.03
4,734.4000
131.33
0.03
29,100.0000
806.07
0.03
62,000.5000
1,714.93
0.03
468.7000
12.96
0.03
362.3000
10.00
0.03
4,761.9000
131.33
0.03
650.0000
17.91
0.03
4,768.8000
131.33
0.03
2,890.6000
79.55
0.03
4,774.0000
131.33
0.03
12,909.1000
355.00
0.03
1,151.4000
31.55
0.03
3,922.7000
107.09
0.03
687.8000
18.66
0.03
866.7000
23.49
0.03
2,064.9000
55.75
0.03
194.8000
5.25
0.03
194.9000
5.25
0.03
609.5000
16.40
0.03
834.6000
22.39
0.03
16,219.5000
434.68
0.03
224.7000
6.00
0.03
196.8000
5.25
0.03
1,127.8000
30.00
0.03
197.5000
5.25
0.03
197.8000
5.25
0.03
7,547.1000
200.00
0.03
1,014.4000
26.87
0.03
198.8000
5.25
0.03
1,120.8000
29.53
0.03
739.4000
19.45
0.03
38,167.9000
1,000.00
0.03
1,234.1000
32.25
0.03
1,111.1000
29.00
0.03
20,959.9000
544.96
0.03
697.5000
18.00
0.03
1,504.0000
38.70
0.03
8,561.1000
220.02
0.03
195.4000
5.00
0.03
852.4000
21.81
0.03
1,960.7000
50.00
0.03
398.4000
10.00
0.03
56,762.6000
1,419.07
0.02
490.7000
12.07
0.02
1,058.6000
25.62
0.02
20,000.0000
480.00
0.02
249.3000
5.93
0.02
1,000.0000
23.60
0.02
11,977.7000
275.49
0.02
800.0000
18.08
0.02
2,667.0000
60.01
0.02
17,606.0000
394.37
0.02
302,777.0000
6,721.65
0.02
8,140.9000
179.10
0.02
187,434.4000
4,095.44
0.02
384.4000
8.38
0.02
600.0000
13.02
0.02
184,686.7000
3,994.77
0.02
235,703.3000
5,055.84
0.02
273,636.7000
5,781.94
0.02
3,554.4000
75.00
0.02
5,428.4000
114.00
0.02
338.1000
7.00
0.02
7,587.0000
151.74
0.02
1,309.4000
25.01
0.02
526,242.8000
9,945.99
0.02
8,173.1000
151.20
0.02
1,623.5000
30.00
0.02
1,300.4000
24.01
0.02
1,951.8000
36.01
0.02
1,956.0000
36.01
0.02
1,630.5000
30.00
0.02
2,610.4000
48.01
0.02
1,632.5000
30.01
0.02
326.7000
6.00
0.02
981.6000
18.00
0.02
1,964.4000
36.01
0.02
327.6000
6.00
0.02
2,621.6000
48.00
0.02
2,623.2000
48.00
0.02
3,937.2000
72.01
0.02
5,252.8000
96.02
0.02
328.5000
6.00
0.02
657.2000
12.00
0.02
1,645.0000
30.00
0.02
987.6000
18.00
0.02
3,111.0000
56.00
0.02
6,976.7000
120.00
0.02
352.0000
6.00
0.02
352.5000
6.00
0.02
775.6000
13.19
0.02
1,059.9000
18.01
0.02
2,120.0000
36.00
0.02
2,829.1000
48.01
0.02
1,061.7000
18.01
0.02
1,770.2000
30.00
0.02
2,125.5000
36.01
0.02
2,126.6000
36.00
0.02
8,157.4000
138.02
0.02
12,420.9000
210.04
0.02
8,167.1000
138.02
0.02
12,792.7000
216.07
0.02
20,263.3000
342.04
0.02
9,248.7000
156.03
0.02
3,915.4000
66.01
0.02
3,917.8000
66.01
0.02
4,989.6000
84.02
0.02
5,705.4000
96.02
0.02
5,351.4000
90.01
0.02
1,428.1000
24.01
0.02
357.2000
6.00
0.02
2,859.2000
48.01
0.02
1,072.8000
18.00
0.02
716.1000
12.00
0.02
305.3000
5.10
0.02
30,674.8000
500.00
0.02
375.0000
6.08
0.02
625.0000
10.00
0.02
1,632,569.9000
25,957.86
0.02
946.3000
14.86
0.02
1,935.1000
29.99
0.02
64,935.0000
1,000.00
0.02
9,933.6000
150.00
0.02
3,023,184.7000
45,347.77
0.01
514.1000
7.61
0.01
7,626.1000
110.58
0.01
1,103.0000
15.44
0.01
3,703.7000
50.00
0.01
800.0000
10.00
0.01
4,065.0000
50.00
0.01
1,135.8000
13.52
0.01
870.0000
10.09
0.01
4,546.1000
50.01
Recent Trades
Price
Size
Time
0.0283
420.8000
15:48:00
0.0283
414.9000
15:48:15
0.0283
418.2000
15:48:15
0.0283
16,772.0000
15:48:15
0.0283
3,210.2000
15:48:15
0.0283
350.3000
15:48:18
0.0283
2.8000
15:49:00
0.0283
388.8000
15:50:12
0.0283
420.8000
15:50:12
0.0283
1,000.0000
15:50:12
0.0283
0.4000
15:50:12
0.0283
1,000.4000
15:50:12
0.0283
418.2000
15:50:12
0.0283
494.3000
15:50:12
0.0283
494.3000
15:50:12
0.0283
11.4000
15:50:12
0.0283
1,000.0000
15:50:14
0.0283
1,000.8000
15:50:14
0.0283
1,000.8000
15:50:14
0.0284
2,489.4000
15:50:31
0.0284
1,517.9000
15:51:25
0.0284
4,150.3000
15:51:40
0.0284
4,978.8000
15:51:41
0.0284
2,883.4000
15:51:41
0.0284
645.1000
15:51:41
0.0284
1,000.0000
15:51:41
0.0284
3,756.1000
15:51:41
0.0284
1,000.0000
15:51:41
0.0284
3,456.3000
15:53:34
0.0284
1,000.0000
15:55:06
0.0284
0.3000
15:55:17
0.0284
1,000.3000
15:55:17
0.0284
999.9000
15:55:17
0.0284
488.9000
15:55:17
0.0284
488.8000
15:55:21
0.0284
1,189.9000
15:55:36
0.0284
492.6000
15:56:23
0.0284
492.6000
15:56:23
0.0284
14.8000
15:56:23
0.0284
999.9000
15:58:22
0.0284
352.2000
15:59:09
0.0284
4,150.3000
15:59:58
0.0284
704.8000
15:59:58
0.0284
985.5000
15:59:58
0.0284
985.5000
15:59:58
0.0284
352.7000
15:59:58
0.0284
4,150.3000
15:59:58
0.0284
300.0000
16:00:00
0.0284
210.0000
16:00:01
0.0284
490.0000
16:00:02
0.0284
348.4000
16:00:02
0.0284
16,591.2000
16:00:03
0.0284
2,489.4000
16:00:03
0.0284
31,445.5000
16:00:03
0.0284
33,954.3000
16:00:03
0.0284
705.3000
16:00:03
0.0284
294.7000
16:00:03
0.0284
410.3000
16:00:03
0.0284
705.0000
16:00:03
0.0284
705.3000
16:00:03
0.0284
705.0000
16:00:03
0.0284
1,057.5000
16:00:03
0.0284
294.7000
16:00:03
0.0284
1,314.9000
16:00:03
0.0284
300.0000
16:00:05
0.0284
700.0000
16:00:05
0.0284
292.9000
16:00:18
0.0284
98.0000
16:00:18
0.0284
492.9000
16:00:26
0.0284
2,000.0000
16:00:34
0.0284
371.8000
16:00:35
0.0284
298.7000
16:00:35
0.0284
53.5000
16:00:35
0.0284
650.5000
16:00:35
0.0284
704.0000
16:00:35
0.0284
347.0000
16:00:35
0.0284
357.0000
16:02:18
0.0285
5,764.4000
16:03:20
0.0285
2,507.7000
16:03:20
0.0285
1,000.0000
16:03:20
0.0285
391.5000
16:03:24
0.0285
702.8000
16:03:24
0.0285
285.5000
16:03:24
0.0285
385.4000
16:03:24
0.0285
218.4000
16:03:25
0.0285
204.1000
16:03:25
0.0285
193.3000
16:03:25
0.0285
193.3000
16:03:25
0.0285
193.3000
16:03:25
0.0285
193.3000
16:03:25
0.0285
193.3000
16:03:25
0.0285
193.3000
16:03:25
0.0285
350.6000
16:03:25
0.0285
313.2000
16:03:28
0.0285
13.3000
16:04:57
0.0285
396.3000
16:04:57
0.0285
3,184.7000
16:05:27
0.0285
194.5000
16:05:27
0.0285
9,272.1000
16:05:28
0.0284
3,585.0000
16:07:42