English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.06900000
Low
1.05800000
High
1.10300000
Vol
385,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
515.3200
1,065.68
2.07
14.9600
30.92
2.07
330.1700
681.80
2.06
221.7000
457.15
2.06
4.5800
9.44
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
11.7900
24.23
2.05
29.1800
59.94
2.05
12.3000
25.23
2.05
948.4300
1,944.28
2.05
489.7300
1,002.97
2.05
25.1900
51.56
2.05
3.0000
6.14
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
183.3300
373.81
2.04
12.3000
25.06
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
36.4200
73.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
51,087.5600
102,175.12
2.00
562.9300
1,125.30
2.00
16.8800
33.69
2.00
5.0000
9.98
1.99
11.7900
23.50
1.99
107,136.0200
213,200.68
1.99
546.6200
1,087.23
1.99
176.8700
351.62
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
2,298.9600
4,551.94
1.98
34.7700
68.67
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
1,458.5900
2,873.42
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
25.1900
49.37
1.96
24.0900
47.12
1.96
5.0000
9.78
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
350.9700
684.39
1.95
2.6400
5.15
1.95
25.1900
49.02
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
619.0400
1,198.46
1.94
5.0000
9.68
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
16,527.8700
31,402.95
1.90
4.5800
8.70
1.90
4,749.0000
9,013.60
1.90
63.5200
120.43
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
826.9100
1,554.59
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,764.2700
5,113.90
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
16,196.2100
29,153.18
1.80
1,975.9200
3,554.68
1.80
11.7900
21.17
1.80
8.6500
15.53
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
242.5500
412.34
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
24.5500
41.44
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
5.6900
9.48
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
147.2500
242.82
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
127.2400
208.04
1.63
3.2500
5.30
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
11.7900
18.98
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
32.2100
51.63
1.60
1,653.2200
2,645.15
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
34.1000
54.15
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
15.7200
24.38
1.55
30.5300
47.32
1.55
11.7900
18.26
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
1,048.9200
1,583.87
1.51
10.1800
15.35
1.50
2,264.1800
3,396.27
1.50
32.2100
48.28
1.50
8.6500
12.93
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
9.9200
14.58
1.47
12.3000
18.07
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
5.0000
7.28
1.45
15.4400
22.39
1.45
12.3000
17.82
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
443.0400
638.86
1.44
8.0500
11.59
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
15.9500
22.65
1.42
5.0000
7.08
1.41
16.3700
23.13
1.41
12.3000
17.34
1.41
10.1800
14.33
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,675.1400
2,345.20
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
611.4900
849.97
1.39
7.2200
10.03
1.39
2,713.2900
3,766.05
1.39
4,581.7300
6,350.28
1.39
7,965.1500
11,031.73
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.37
16.1700
22.19
1.37
16.4000
22.47
1.37
3,047.8500
4,169.46
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
89.7900
122.11
1.36
4.5800
6.22
1.35
254.6200
344.76
1.35
11.7900
15.93
1.35
1,682.5200
2,271.40
1.35
4.5800
6.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
12.3000
16.53
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
25.1800
33.74
1.34
15.5300
20.79
1.34
1,204.6800
1,611.86
1.34
4.5800
6.12
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
99.8000
132.73
1.33
28.6700
38.02
1.32
4.0100
5.31
1.32
3.7900
5.01
1.32
49.0000
64.68
1.32
62.1700
81.88
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
5.4500
7.09
1.30
1,626.8700
2,114.93
1.30
16.3900
21.29
1.29
4.5800
5.93
1.29
12.3000
15.88
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
155.5700
200.37
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
2,272.6700
2,909.02
1.28
12,460.6100
15,924.66
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
12.3000
15.66
1.27
37.5800
47.80
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
2,053.4400
2,603.76
1.26
9.4300
11.90
1.26
139.6800
176.00
1.25
52.9900
66.45
1.25
8.8200
11.03
1.25
58.5300
73.16
1.25
168.3500
210.10
1.25
1,267.0000
1,579.95
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
353.9100
439.56
1.24
204.3800
253.43
1.24
267.3400
330.16
1.23
4.7500
5.86
1.23
6.9100
8.51
1.23
109.5900
134.80
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
10.1800
12.48
1.22
2,371.5100
2,902.73
1.22
4.8500
5.92
1.22
4.5800
5.58
1.21
55.0000
66.66
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
4.4000
5.30
1.20
20.2100
24.33
1.20
635.4100
762.49
1.20
8.7600
10.49
1.20
5.0000
5.98
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
652.7100
772.81
1.18
4.4900
5.31
1.18
4.8500
5.71
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
1,288.0000
1,504.38
1.16
4.5800
5.33
1.16
4.6000
5.34
1.16
4.5800
5.31
1.15
4.5800
5.29
1.15
1,143.1500
1,316.91
1.15
9.4400
10.82
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
1,600.0000
1,820.80
1.14
1,500.0000
1,704.00
1.14
9.4500
10.73
1.13
1,793.8900
2,034.27
1.13
4.5800
5.18
1.13
10.0900
11.40
1.13
147.0100
165.53
1.13
8,103.2600
9,116.17
1.12
147.0100
165.24
1.12
147.0100
164.95
1.12
60.0500
67.32
1.12
156.3900
175.16
1.12
147.0100
164.36
1.12
2,630.3600
2,938.11
1.11
4.5000
5.01
1.11
7.6500
8.51
1.11
28.4500
31.58
1.11
3,565.6600
3,954.32
1.11
275.1600
304.88
1.11
260.7900
288.69
1.11
118.1800
130.59
1.10
108.0000
119.12
1.10
4,085.5400
4,502.27
1.10
108.0000
118.91
1.10
655.8200
721.40
1.10
303.3700
333.40
1.10
8,252.0600
9,052.51
1.10
1,367.7800
1,499.09
1.10
809.6200
886.53
1.09
108.0000
118.15
1.09
2,885.6100
3,153.97
1.09
215.1700
234.97
1.09
571.7900
623.25
1.09
108.0000
117.61
1.09
3,421.2600
3,718.91
1.09
322.2500
349.96
1.09
622.1100
674.99
1.08
138.4500
150.08
1.08
1,669.6300
1,808.21
1.08
159.0700
172.11
1.08
194.7500
210.52
1.08
1,567.8300
1,693.26
1.08
266.1800
287.21
1.08
613.3100
661.15
1.08
1,039.2400
1,119.26
1.08
450.3100
484.53
1.08
558.1300
599.99
1.07
1,723.8600
1,851.43
1.07
1,955.4500
2,098.20
1.07
350.4900
375.73
1.08
1.07
694.1000
742.69
1.07
1,548.9300
1,655.81
1.07
554.2800
591.97
1.07
304.6700
325.08
1.07
1,036.5000
1,104.91
1.07
650.4300
692.71
1.06
829.2200
882.29
1.06
388.0800
412.53
1.06
4,754.3200
5,049.09
1.06
1,179.3200
1,251.26
1.06
222.5500
235.90
1.06
1,865.4100
1,975.47
1.06
230.7400
244.12
1.06
108.0000
113.94
1.05
124.2200
130.93
1.05
108.0000
113.62
1.05
161.2400
169.14
1.05
108.0000
113.18
1.05
159.9700
167.49
1.05
419.9300
439.25
1.04
100.3600
104.78
1.04
327.7300
341.49
1.04
1,782.3500
1,855.43
1.04
502.6700
522.78
1.04
396.7300
412.20
1.04
389.5300
404.33
1.04
108.0000
112.00
1.04
560.8300
581.02
1.04
461.3100
477.46
1.03
3,465.3200
3,583.14
1.03
562.1500
580.70
1.03
15.0300
15.51
1.03
108.0000
111.35
1.03
2,175.1100
2,240.36
1.03
108.0000
110.92
1.02
165.1800
169.14
1.02
108.0000
110.38
1.02
3,165.3600
3,231.83
1.02
7,612.9800
7,765.24
1.02
1,162.7200
1,184.81
1.02
118.7100
120.85
1.02
108.0000
109.73
1.02
166.0000
168.49
1.01
108.0000
109.40
1.01
430.0000
435.16
1.01
108.0000
109.19
1.01
1,589.1100
1,605.00
1.01
4.9600
5.00
1.01
560.0000
564.48
1.01
1,527.2700
1,537.96
1.00
296.9100
298.10
1.00
156.9600
157.43
1.00
186.7300
187.10
1.00
286.4500
286.74
1.00
18,852.9300
18,852.93
1.00
1,286.4500
1,285.16
1.00
40.0800
40.00
1.00
806.9200
804.50
1.00
5.9000
5.88
1.00
16.0800
16.00
0.99
300.3000
298.50
0.99
5.0400
5.00
0.99
1,000.0000
989.00
0.99
252.4200
249.39
0.98
122.0000
119.80
0.98
195.1000
191.20
0.98
1,000.0000
979.00
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
5,149.3300
5,000.00
0.97
8.0000
7.76
0.97
1,000.0000
969.00
0.96
22.6400
21.82
0.96
448.2200
431.64
0.96
5.2100
5.01
0.96
15.2100
14.60
0.96
1,000.0000
959.00
0.96
17.5200
16.78
0.96
17.1700
16.41
0.95
99.0000
94.25
0.95
70.6500
67.12
0.95
1,006.3200
955.00
0.94
105.9300
100.00
0.94
15.3200
14.40
0.94
1,006.2800
944.90
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
9.1100
8.51
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
1,000.0000
929.00
0.93
27.2400
25.28
0.93
10.0000
9.25
0.92
10.0000
9.21
0.92
221.7300
203.99
0.92
1,007.2100
925.63
0.91
57.1500
52.06
0.91
12.0800
10.99
0.90
10.0000
9.01
0.90
642.4400
578.20
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
14.0000
11.91
0.85
1,294.1100
1,099.99
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
5,946.3300
4,881.94
0.82
1,111.0000
911.02
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
5,874.8400
4,770.37
0.81
417.8300
338.44
0.80
5,898.5200
4,736.51
0.80
6,257.1900
5,012.01
0.80
768.0000
614.40
0.80
7,665.8100
6,094.32
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
973.3300
730.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
420.0000
294.00
0.69
21.6100
15.00
0.69
43.3000
30.01
0.69
34.5100
23.88
0.69
69.5200
48.04
0.69
208.8000
144.07
0.69
113.2300
78.02
0.69
69.8400
48.05
0.69
373.2700
256.06
0.68
131.7000
90.08
0.68
61.5300
42.02
0.68
71.7800
48.95
0.68
26.5200
18.01
0.68
17.7000
12.00
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
9,565.4100
6,217.52
0.64
9.8700
6.32
0.64
18.8200
12.01
0.64
94.2200
60.02
0.64
159.7600
101.61
0.64
208.1000
132.14
0.63
170.4600
108.07
0.63
341.5900
216.23
0.63
303.8300
192.02
0.63
77.1000
48.65
0.63
393.7000
248.03
0.63
257.6600
162.07
0.63
3,481.3000
2,186.26
0.63
411.7300
258.15
0.63
757.2600
474.04
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,647.6700
1,005.08
0.61
150.3700
90.97
0.60
648.5500
389.13
0.59
10.1800
6.05
0.59
403.1200
237.84
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
227.5800
127.90
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
1,120.0000
601.44
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
2,580.7500
1,323.92
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
423.8700
211.94
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0670
30.9600
16:00:33
1.0670
176.0600
16:00:33
1.0680
10.1800
16:00:33
1.0680
8.6200
16:00:33
1.0670
18.9000
16:00:33
1.0670
114.3300
16:00:33
1.0680
99.3800
16:00:33
1.0680
280.8900
16:00:33
1.0680
243.4000
16:00:33
1.0690
192.9900
16:00:33
1.0690
108.0000
16:00:33
1.0700
82.3700
16:00:34
1.0700
82.3100
16:00:34
1.0700
82.4000
16:00:34
1.0700
82.4100
16:00:34
1.0700
82.4000
16:00:34
1.0700
55.3900
16:00:34
1.0710
4.6700
16:00:34
1.0710
22.3400
16:00:34
1.0710
64.4000
16:00:34
1.0710
64.4000
16:00:34
1.0720
4.9000
16:00:34
1.0710
11.2800
16:00:34
1.0710
46.6400
16:00:34
1.0710
11.9200
16:00:34
1.0710
34.7200
16:00:34
1.0710
9.5000
16:00:44
1.0710
25.2700
16:00:50
1.0710
46.6400
16:00:50
1.0710
46.6400
16:00:50
1.0700
6.5300
16:00:50
1.0700
69.5200
16:00:50
1.0690
6.5400
16:00:53
1.0690
6.5400
16:00:56
1.0730
69.1000
16:01:07
1.0730
35.7000
16:01:10
1.0730
34.3800
16:01:10
1.0690
6.5200
16:01:30
1.0690
138.9100
16:01:32
1.0690
96.0000
16:01:32
1.0690
187.9900
16:01:32
1.0680
6.5400
16:01:38
1.0700
107.4700
16:02:03
1.0700
107.4700
16:02:03
1.0700
20.3800
16:02:03
1.0700
14.9500
16:04:48
1.0700
0.1500
16:04:48
1.0700
15.1000
16:04:49
1.0690
13.3100
16:05:00
1.0690
167.5100
16:05:18
1.0690
73.9000
16:05:18
1.0690
74.7000
16:05:18
1.0690
108.7000
16:05:18
1.0690
84.3000
16:05:18
1.0680
153.1100
16:05:18
1.0670
238.1600
16:05:18
1.0670
108.0000
16:05:18
1.0660
108.0000
16:05:18
1.0660
19.4800
16:05:18
1.0660
177.4600
16:05:18
1.0660
1,015.2500
16:05:18
1.0660
159.7700
16:05:18
1.0660
214.5400
16:05:18
1.0660
114.0100
16:05:18
1.0660
22.7700
16:05:18
1.0650
202.7500
16:05:18
1.0650
671.7400
16:05:18
1.0650
113.1500
16:05:18
1.0670
40.5300
16:05:18
1.0660
19.5400
16:05:18
1.0660
18.8000
16:05:18
1.0660
26.4000
16:05:18
1.0660
18.8000
16:05:18
1.0660
18.8000
16:05:18
1.0660
18.8000
16:05:18
1.0660
18.8000
16:05:18
1.0660
18.8000
16:05:18
1.0650
422.9000
16:05:18
1.0650
114.8100
16:05:18
1.0640
15.1000
16:09:22
1.0640
15.2000
16:09:22
1.0640
8.4200
16:09:22
1.0650
114.0100
16:09:49
1.0660
177.2700
16:09:49
1.0660
108.0000
16:09:49
1.0660
250.9900
16:09:49
1.0670
159.7900
16:09:49
1.0670
127.1400
16:09:49
1.0700
39.0200
16:10:20
1.0710
16.9800
16:10:20
1.0710
219.7000
16:10:20
1.0710
108.0000
16:10:20
1.0710
22.7100
16:10:20
1.0710
257.4100
16:10:20
1.0710
40.5300
16:10:20
1.0720
18.7000
16:10:20
1.0720
18.7000
16:10:20
1.0720
28.1000
16:10:20
1.0720
14.4000
16:10:20
1.0710
3.7900
16:10:21