English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0066
Open
0.00656000
Low
0.00645000
High
0.00664000
Vol
22,088,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
12,056.0000
748.68
0.06
15,756.0000
976.87
0.06
3,652.0000
225.04
0.06
89.0000
5.48
0.06
8,147.0000
501.04
0.06
170.0000
10.45
0.06
40,979.0000
2,512.01
0.06
40,000.0000
2,444.00
0.06
1,300.0000
79.30
0.06
785.0000
47.58
0.06
170.0000
10.27
0.06
1,000.0000
60.22
0.06
877.0000
52.79
0.06
234,609.0000
14,076.54
0.06
5,000.0000
299.95
0.06
170.0000
10.10
0.06
672.0000
39.78
0.06
25,291.0000
1,495.71
0.06
104.0000
6.13
0.06
2,426.0000
142.07
0.06
12,782.0000
747.75
0.06
785.0000
45.89
0.06
170.0000
9.94
0.06
68,750.0000
4,006.06
0.06
1,000.0000
58.22
0.06
316.0000
18.39
0.06
1,066.0000
61.83
0.06
1,042.0000
60.24
0.06
170.0000
9.77
0.06
552.0000
31.72
0.06
499.0000
28.64
0.06
1,732.0000
98.74
0.06
20,488.0000
1,167.82
0.06
2,294.0000
130.69
0.06
170.0000
9.61
0.06
785.0000
44.20
0.06
1,000.0000
56.22
0.06
1,603.0000
89.93
0.06
25,000.0000
1,400.00
0.06
151.0000
8.44
0.06
170.0000
9.45
0.06
2,397.0000
132.48
0.06
13,464.0000
743.62
0.06
3,881.0000
214.31
0.06
2,845.0000
157.07
0.06
564.0000
31.13
0.06
2,355.0000
129.97
0.06
5,181.0000
285.89
0.06
1,530.0000
84.41
0.06
282.0000
15.56
0.06
1,649.0000
90.94
0.06
282.0000
15.55
0.06
22,607.0000
1,246.10
0.06
1,179.0000
64.97
0.06
2,320.0000
127.83
0.06
1,652.0000
90.98
0.06
354.0000
19.49
0.06
399.0000
21.96
0.06
5,232.0000
287.97
0.06
373.0000
20.52
0.06
637.0000
35.04
0.06
70,662.0000
3,886.41
0.05
5,455.0000
299.97
0.05
170.0000
9.29
0.05
785.0000
42.51
0.05
974.0000
52.60
0.05
170.0000
9.14
0.05
310.0000
16.52
0.05
519.0000
27.56
0.05
1,000.0000
53.00
0.05
170.0000
8.99
0.05
392.0000
20.70
0.05
99,900.0000
5,252.74
0.05
285.0000
14.96
0.05
500.0000
26.19
0.05
90,000.0000
4,707.00
0.05
20,000.0000
1,044.00
0.05
1,253.0000
65.39
0.05
1,749.0000
90.95
0.05
12,247.0000
631.58
0.05
56,102.0000
2,889.25
0.05
111.0000
5.71
0.05
256.0000
13.15
0.05
1,250.0000
64.13
0.05
1,049.0000
53.71
0.05
6,086.0000
311.42
0.05
5,500.0000
280.78
0.05
21,439.0000
1,093.39
0.05
11,465.0000
579.10
0.05
3,995.0000
201.59
0.05
557.0000
28.08
0.05
216,629.0000
10,831.45
0.05
6,001.0000
299.99
0.05
163.0000
7.99
0.05
772.0000
37.83
0.05
5,000.0000
242.50
0.05
182,057.0000
8,738.74
0.05
4,167.0000
199.97
0.05
315.0000
15.09
0.05
198.0000
9.31
0.05
4,000.0000
186.00
0.05
5,464.0000
252.93
0.05
1,144.0000
52.57
0.05
73,145.0000
3,340.53
0.05
12,943.0000
582.44
0.04
6,668.0000
299.99
0.04
2,913.0000
130.79
0.04
128.0000
5.73
0.04
112.0000
5.00
0.04
443.0000
19.70
0.04
314.0000
13.94
0.04
2,376.0000
105.30
0.04
47,406.0000
2,085.86
0.04
732.0000
32.13
0.04
227.0000
9.87
0.04
43,400.0000
1,883.56
0.04
1,986.0000
85.99
0.04
60,808.0000
2,625.69
0.04
397.0000
17.11
0.04
649.0000
27.91
0.04
4,652.0000
199.99
0.04
207.0000
8.80
0.04
2,000.0000
84.28
0.04
16,666.0000
699.97
0.04
144.0000
6.01
0.04
78,005.0000
3,245.01
0.04
26,927.0000
1,111.28
0.04
953.0000
39.24
0.04
2,439.0000
100.00
0.04
17,438.0000
714.78
0.04
795.0000
32.28
0.04
252.0000
10.19
0.04
137.0000
5.53
0.04
357.0000
14.35
0.04
21,495.0000
859.80
0.04
6,269.0000
250.57
0.04
1,180.0000
46.79
0.04
18,193.0000
717.53
0.04
1,017.0000
40.07
0.04
100,000.0000
3,920.00
0.04
1,732.0000
67.72
0.04
472.0000
18.41
0.04
1,243.0000
48.38
0.04
530.0000
20.46
0.04
189.0000
7.20
0.04
3,431,707.0000
130,404.87
0.04
2,639.0000
99.97
0.04
1,000.0000
37.86
0.04
32,209.0000
1,207.84
0.04
1,836.0000
68.67
0.04
25,930.0000
964.60
0.04
398.0000
14.75
0.04
137.0000
5.06
0.04
473.0000
17.17
0.04
41,264.0000
1,493.76
0.04
954.0000
34.43
0.04
418.0000
15.01
0.04
10,899.0000
390.40
0.04
228.0000
8.13
0.04
499.0000
17.66
0.04
150.0000
5.30
0.04
263.0000
9.24
0.04
18,371.0000
642.99
0.03
6,269.0000
219.23
0.03
357.0000
12.46
0.03
256.0000
8.88
0.03
146.0000
5.05
0.03
429.0000
14.83
0.03
250.0000
8.53
0.03
1,500.0000
50.55
0.03
13,182.0000
441.60
0.03
150.0000
5.00
0.03
30,000.0000
996.00
0.03
250.0000
8.28
0.03
302.0000
9.98
0.03
2,244.0000
74.10
0.03
3,879.0000
128.01
0.03
372.0000
12.19
0.03
692.0000
22.52
0.03
689.0000
22.37
0.03
348.0000
11.29
0.03
503.0000
16.19
0.03
250.0000
8.03
0.03
471.0000
15.07
0.03
1,882.0000
60.15
0.03
226.0000
7.21
0.03
8,842.0000
279.32
0.03
896.0000
28.22
0.03
250.0000
7.80
0.03
20,221.0000
624.83
0.03
2,420.0000
74.54
0.03
1,000.0000
30.65
0.03
190.0000
5.79
0.03
230.0000
6.99
0.03
250.0000
7.53
0.03
44,582.0000
1,337.46
0.03
16,750.0000
502.00
0.03
15,201.0000
448.43
0.03
250.0000
7.28
0.03
1,136.0000
32.94
0.03
347.0000
9.99
0.03
3,041.0000
86.58
0.03
843.0000
23.73
0.03
250.0000
7.03
0.03
403.0000
11.28
0.03
1,000.0000
27.86
0.03
4,052.0000
112.24
0.03
7,821.0000
215.70
0.03
74,251.0000
2,034.48
0.03
8,087.0000
220.69
0.03
97,741.0000
2,658.56
0.03
39,910.0000
1,083.56
0.03
39,871.0000
1,058.58
0.03
402.0000
10.65
0.03
16,307.0000
428.22
0.03
110,000.0000
2,882.00
0.03
278.0000
7.25
0.03
584.0000
15.18
0.03
500.0000
12.94
0.03
211.0000
5.39
0.03
18,875.0000
475.27
0.03
3,311.0000
83.11
0.03
41,468.0000
1,036.70
0.02
100,000.0000
2,485.00
0.02
2,059.0000
51.15
0.02
2,011.0000
49.87
0.02
41,984.0000
1,037.84
0.02
18,976.0000
466.43
0.02
6,031.0000
146.49
0.02
20,985.0000
507.63
0.02
293.0000
7.03
0.02
11,547.0000
276.20
0.02
24,647.0000
588.57
0.02
41,705.0000
987.16
0.02
28,789.0000
679.13
0.02
526.0000
12.35
0.02
50,091.0000
1,156.60
0.02
273,810.0000
6,297.63
0.02
7,739.0000
177.69
0.02
497.0000
11.26
0.02
54,525.0000
1,234.99
0.02
46,747.0000
1,056.48
0.02
721.0000
16.22
0.02
2,801.0000
62.88
0.02
14,220.0000
318.53
0.02
139,728.0000
3,121.52
0.02
1,220.0000
27.19
0.02
23,387.0000
520.13
0.02
70,819.0000
1,573.60
0.02
500.0000
11.10
0.02
10,706.0000
236.39
0.02
67,383.0000
1,485.12
0.02
34,361.0000
755.94
0.02
455.0000
10.00
0.02
5,400.0000
116.91
0.02
34,908.0000
750.87
0.02
526.0000
11.28
0.02
5,845.0000
124.91
0.02
721.0000
15.35
0.02
4,944.0000
105.01
0.02
24,171.0000
509.52
0.02
252.0000
5.30
0.02
6,897.0000
144.84
0.02
330.0000
6.90
0.02
252.0000
5.24
0.02
10,258.0000
211.83
0.02
252.0000
5.18
0.02
7,304.0000
150.02
0.02
539.0000
11.00
0.02
252.0000
5.13
0.02
250.0000
5.05
0.02
60,745.0000
1,214.90
0.02
5,263.0000
105.21
0.02
5,078.0000
100.54
0.02
17,536.0000
344.93
0.02
2,963.0000
57.81
0.02
1,569.0000
30.60
0.02
41,347.0000
790.97
0.02
610.0000
11.61
0.02
730.0000
13.87
0.02
388.0000
7.35
0.02
1,100.0000
20.75
0.02
300.0000
5.58
0.02
272.0000
5.01
0.02
551.0000
9.97
0.02
311.0000
5.60
0.02
1,677.0000
30.17
0.02
7,650.0000
135.33
0.02
976.0000
17.02
0.02
31,783.0000
540.31
0.02
353.0000
5.99
0.02
593.0000
10.02
0.02
8,186.0000
136.71
0.02
1,071.0000
17.70
0.02
305.0000
5.03
0.02
617.0000
10.08
0.02
3,229.0000
52.05
0.02
520.0000
8.37
0.02
106,789.0000
1,708.62
0.02
633.0000
9.99
0.02
14,400.0000
224.64
0.02
916.0000
14.26
0.02
385.0000
5.99
0.02
451.0000
6.99
0.02
403.0000
6.22
0.02
700.0000
10.71
0.02
461.0000
7.05
0.02
657.0000
9.99
0.02
6,713.0000
101.23
0.02
13,494.0000
202.41
0.01
532.0000
7.93
0.01
671.0000
9.99
0.01
1,704.0000
25.22
0.01
405.0000
5.99
0.01
12,970.0000
191.57
0.01
681.0000
9.99
0.01
6,319.0000
92.51
0.01
342.0000
5.00
0.01
3,448.0000
50.00
0.01
1,433.0000
20.16
0.01
1,794.0000
25.13
0.01
21,273.0000
297.82
0.01
359.0000
5.02
0.01
1,371.0000
19.06
0.01
2,539.0000
35.22
0.01
365.0000
5.01
0.01
734.0000
10.00
0.01
373.0000
5.07
0.01
371.0000
5.01
0.01
449.0000
5.99
0.01
450.0000
6.00
0.01
762.0000
9.99
0.01
27,321.0000
355.17
0.01
400.0000
5.17
0.01
1,627.0000
20.99
0.01
578.0000
7.36
0.01
394.0000
5.01
0.01
474.0000
6.00
0.01
1,166.0000
14.73
0.01
700.0000
8.82
0.01
1,524.0000
19.07
0.01
2,500.0000
31.25
0.01
1,325.0000
16.43
0.01
24,664.0000
303.37
0.01
1,080.0000
13.23
0.01
417.0000
5.10
0.01
2,049.0000
25.00
0.01
821.0000
9.98
0.01
12,200.0000
147.50
0.01
496.0000
5.99
0.01
4,926.0000
59.11
0.01
1,355.0000
16.15
0.01
602.0000
7.03
0.01
2,420.0000
28.07
0.01
1,080.0000
12.48
0.01
433.0000
5.00
0.01
435.0000
5.02
0.01
4,347.0000
49.99
0.01
874.0000
9.99
0.01
1,293.0000
14.70
0.01
529.0000
5.99
0.01
6,568.0000
74.09
0.01
543.0000
5.99
0.01
4,995.0000
54.95
0.01
3,132.0000
34.36
0.01
913.0000
9.99
0.01
1,080.0000
11.77
0.01
24,694.0000
268.18
0.01
1,389.0000
14.71
0.01
14,000.0000
147.98
0.01
4,959.0000
52.07
0.01
575.0000
6.00
0.01
1,355.0000
14.12
0.01
574.0000
5.91
0.01
1,080.0000
11.10
0.01
5,767.0000
59.05
0.01
2,732.0000
27.87
0.01
136,473.0000
1,372.92
0.01
71,820.0000
718.20
0.01
2,637.0000
26.34
0.01
505.0000
5.01
0.01
591.0000
5.86
0.01
4,154.0000
41.12
0.01
3,280.0000
32.37
0.01
3,212.0000
31.64
0.01
160,750.0000
1,575.35
0.01
2,000.0000
19.50
0.01
1,080.0000
10.47
0.01
599.0000
5.77
0.01
11,530.0000
110.69
0.01
573.0000
5.50
0.01
2,132.0000
20.34
0.01
9,741.0000
92.54
0.01
530.0000
5.00
0.01
582.0000
5.48
0.01
257,879.0000
2,424.06
0.01
1,207.0000
11.30
0.01
750.0000
7.00
0.01
1,890.0000
17.50
0.01
16,362.0000
151.35
0.01
640.0000
5.89
0.01
9,590.0000
88.23
0.01
1,080.0000
9.87
0.01
635.0000
5.78
0.01
2,603.0000
23.58
0.01
687.0000
6.20
0.01
2,550.0000
22.95
0.01
27,000.0000
241.38
0.01
1,355.0000
12.09
0.01
2,600.0000
23.14
0.01
5,828.0000
51.75
0.01
9,460.0000
83.82
0.01
677.0000
5.99
0.01
1,200.0000
10.56
0.01
785.0000
6.83
0.01
1,080.0000
9.31
0.01
9,460.0000
80.98
0.01
1,261.0000
10.73
0.01
96,266.0000
818.26
0.01
14,618.0000
124.11
0.01
10,984.0000
93.03
0.01
1,186.0000
10.03
0.01
64,132.0000
540.63
0.01
62,881.0000
525.69
0.01
3,170.0000
26.31
0.01
87,996.0000
721.57
0.01
1,080.0000
8.78
0.01
10,989.0000
89.01
0.01
762.0000
6.14
0.01
2,200.0000
17.64
0.01
156,961.0000
1,255.69
0.01
41,682.0000
330.12
0.01
769.0000
6.08
0.01
38,748.0000
306.11
0.01
10,053.0000
78.61
0.01
777.0000
6.02
0.01
1,443.0000
11.14
0.01
1,080.0000
8.28
0.01
1,452,094.0000
11,035.91
0.01
1,370.0000
10.29
0.01
18,985.0000
142.39
0.01
1,728.0000
12.87
0.01
1,370.0000
10.18
0.01
197,776.0000
1,467.50
0.01
38,103.0000
281.96
0.01
6,411.0000
46.99
0.01
799.0000
5.84
0.01
1,958.0000
14.27
0.01
9,716.0000
70.44
0.01
723.0000
5.23
0.01
1,080.0000
7.81
0.01
1,385.0000
10.00
0.01
9,780.0000
70.42
0.01
848.0000
6.10
0.01
1,958.0000
14.06
0.01
2,985.0000
21.40
0.01
808.0000
5.79
0.01
2,952.0000
21.02
0.01
775.0000
5.48
0.01
1,958.0000
13.82
0.01
42,240.0000
297.79
0.01
816.0000
5.73
0.01
1,426.0000
10.00
0.01
1,589,939.0000
11,129.57
0.01
42,392.0000
296.32
0.01
2,488.0000
17.37
0.01
11,887.0000
82.73
0.01
1,958.0000
13.61
0.01
45,469.0000
315.10
0.01
17,067.0000
117.76
0.01
44,506.0000
306.65
0.01
39,339.0000
270.65
0.01
43,633.0000
299.76
0.01
40,147.0000
275.41
0.01
39,362.0000
269.63
0.01
39,145.0000
267.75
0.01
72,952.0000
498.26
0.01
48,745.0000
332.44
0.01
133,826.0000
911.36
0.01
42,917.0000
291.84
0.01
408,143.0000
2,771.29
0.01
266,827.0000
1,809.09
0.01
811,713.0000
5,495.30
0.01
39,375.0000
266.18
0.01
483,725.0000
3,265.14
0.01
227,626.0000
1,534.20
0.01
37,510.0000
252.44
0.01
809,356.0000
5,438.87
0.01
580,791.0000
3,897.11
0.01
977,767.0000
6,551.04
0.01
1,171,311.0000
7,836.07
0.01
1,075,653.0000
7,185.36
0.01
1,125,590.0000
7,507.69
0.01
572,941.0000
3,815.79
0.01
563,033.0000
3,744.17
0.01
586,379.0000
3,893.56
0.01
614,610.0000
4,074.86
0.01
1,236,800.0000
8,187.62
0.01
1,705,690.0000
11,274.61
0.01
235,897.0000
1,556.92
0.01
0.01
700,325.0000
4,615.14
0.01
1,749,161.0000
11,509.48
0.01
2,983,544.0000
19,601.88
0.01
914,190.0000
5,997.09
0.01
708,736.0000
4,642.22
0.01
657,388.0000
4,299.32
0.01
622,172.0000
4,062.78
0.01
1,132,897.0000
7,386.49
0.01
1,075,260.0000
6,999.94
0.01
898,509.0000
5,840.31
0.01
851,880.0000
5,528.70
0.01
771,090.0000
4,996.66
0.01
795,189.0000
5,144.87
0.01
237,790.0000
1,536.12
0.01
262,904.0000
1,695.73
0.01
40,599.0000
261.46
0.01
47,025.0000
302.37
0.01
34,045.0000
218.57
0.01
66,512.0000
426.34
0.01
47,025.0000
300.96
0.01
101,386.0000
647.86
0.01
784.0000
5.00
0.01
3,770.0000
23.90
0.01
1,053.0000
6.67
0.01
11,025.0000
69.68
0.01
375,210.0000
2,363.82
0.01
845.0000
5.31
0.01
15,307.0000
95.82
0.01
13,649.0000
85.31
0.01
961.0000
6.00
0.01
804.0000
5.00
0.01
14,235.0000
88.11
0.01
35,296.0000
218.13
0.01
59,726.0000
368.51
0.01
4,666.0000
28.65
0.01
20,174.0000
123.26
0.01
23,161.0000
141.28
0.01
18,759.0000
114.05
0.01
13,755.0000
83.36
0.01
12,031.0000
72.79
0.01
87,753.0000
529.15
0.01
1,663.0000
9.99
0.01
13,816.0000
82.90
0.01
16,786.0000
100.38
0.01
1,174.0000
7.00
0.01
2,500.0000
14.88
0.01
3,676.0000
21.80
0.01
2,854.0000
16.90
0.01
1,692.0000
10.00
0.01
849.0000
5.01
0.01
851.0000
5.00
0.01
1,721.0000
10.00
0.01
34,602.0000
200.00
0.01
867.0000
5.00
0.01
1,080.0000
6.18
0.01
1,751.0000
10.00
0.01
1,000.0000
5.68
0.01
163,987.0000
901.93
0.01
3,315.0000
17.87
0.01
1,361.0000
7.00
0.01
22,590.0000
115.43
0.01
1,080.0000
5.49
0.01
246,444.0000
1,249.47
0.01
2,930.0000
14.77
0.01
242,298.0000
1,213.91
0.01
16,867.0000
84.34
0.00
313,356.0000
1,554.25
0.00
357,833.0000
1,753.38
0.00
2,296.0000
11.04
0.00
9,983.0000
47.92
0.00
42,553.0000
200.00
0.00
15,625.0000
70.00
0.00
1,355.0000
6.00
0.00
6,980.0000
30.01
0.00
22,616.0000
97.02
0.00
123,728.0000
528.32
0.00
18,317.0000
78.03
0.00
28,240.0000
120.02
0.00
5,664.0000
24.02
0.00
27,274.0000
108.01
0.00
31,909.0000
126.04
0.00
85,370.0000
336.36
0.00
134,549.0000
528.78
0.00
219,089.0000
858.83
0.00
39,894.0000
155.99
0.00
1,321.0000
5.10
0.00
2,631.0000
10.00
0.00
40,540.0000
150.00
0.00
2,100.0000
7.50
0.00
1,714.0000
6.00
0.00
2,915.0000
10.00
0.00
1,637.0000
5.57
0.00
6,079.0000
20.00
0.00
17,049.0000
55.41
0.00
3,000.0000
9.48
0.00
3,175.0000
10.00
0.00
10,050.0000
30.45
0.00
3,333.0000
10.00
0.00
3,745.0000
10.00
0.00
2,400.0000
6.00
0.00
2,263.0000
5.00
0.00
9,635.0000
19.94
0.00
1,477,832.0000
3,000.00
0.00
6,173.0000
10.00
0.00
15,530.0000
25.00
0.00
3,689.0000
5.42
Recent Trades
Price
Size
Time
0.0066
1,541.0000
15:43:48
0.0066
1,767.0000
15:43:48
0.0066
1,581.0000
15:43:48
0.0066
1,385.0000
15:43:48
0.0066
11,025.0000
15:43:48
0.0066
11,025.0000
15:43:48
0.0066
88,844.0000
15:43:48
0.0066
1,656.0000
15:43:48
0.0066
1,551.0000
15:43:51
0.0066
1,551.0000
15:43:51
0.0066
1,220.0000
15:43:51
0.0066
1,271.0000
15:44:06
0.0066
1,932.0000
15:44:41
0.0066
2,196.0000
15:45:21
0.0066
1,002.0000
15:45:57
0.0066
1,001.0000
15:45:59
0.0066
1,533.0000
15:46:01
0.0066
939.0000
15:46:36
0.0066
1,001.0000
15:46:52
0.0066
150.0000
15:46:56
0.0066
1,172.0000
15:46:56
0.0066
1,292.0000
15:47:21
0.0066
1,156.0000
15:47:41
0.0066
815.0000
15:48:16
0.0066
319.0000
15:48:16
0.0066
1,649.0000
15:48:36
0.0066
2,015.0000
15:49:11
0.0066
5,728.0000
15:49:50
0.0066
1,681.0000
15:49:51
0.0066
6,795.0000
15:50:13
0.0066
1,906.0000
15:50:15
0.0066
1,639.0000
15:50:26
0.0066
1,452.0000
15:50:51
0.0066
1,824.0000
15:51:31
0.0066
5,768.0000
15:51:42
0.0066
3,648.0000
15:52:03
0.0066
3,708.0000
15:52:03
0.0066
1,045.0000
15:52:06
0.0066
991.0000
15:52:21
0.0066
1,397.0000
15:52:46
0.0066
612.0000
15:52:46
0.0066
19,449.0000
15:53:08
0.0066
1,909.0000
15:53:26
0.0066
1,531.0000
15:54:06
0.0066
1,834.0000
15:54:41
0.0066
1,816.0000
15:55:21
0.0066
1,310.0000
15:55:56
0.0066
1,353.0000
15:56:16
0.0066
1,929.0000
15:56:46
0.0066
1,660.0000
15:56:47
0.0066
2,378.0000
15:56:50
0.0066
1,290.0000
15:57:21
0.0066
1,271.0000
15:57:56
0.0066
1,170.0000
15:58:26
0.0066
1,042.0000
15:58:41
0.0066
1,096.0000
15:58:41
0.0066
981.0000
15:59:21
0.0066
1,660.0000
15:59:21
0.0066
7,173.0000
15:59:21
0.0066
5,303.0000
15:59:21
0.0066
9,365.0000
15:59:21
0.0066
1,660.0000
15:59:21
0.0066
2,193.0000
15:59:26
0.0066
1,660.0000
15:59:26
0.0066
818.0000
16:00:16
0.0066
476.0000
16:00:16
0.0066
2,035.0000
16:00:46
0.0066
1,660.0000
16:00:46
0.0066
2,160.0000
16:01:16
0.0066
1,230.0000
16:02:01
0.0066
4,562.0000
16:02:21
0.0066
3,044.0000
16:02:23
0.0066
921.0000
16:02:26
0.0066
4,562.0000
16:02:47
0.0066
829.0000
16:02:53
0.0066
1,416.0000
16:02:56
0.0066
2,213.0000
16:03:00
0.0066
15,532.0000
16:03:00
0.0066
5,288.0000
16:03:00
0.0066
1,897.0000
16:03:26
0.0066
1,167.0000
16:04:06
0.0066
1,386.0000
16:04:21
0.0066
776.0000
16:04:51
0.0066
844.0000
16:04:51
0.0066
2,364.0000
16:04:56
0.0066
1,386.0000
16:05:26
0.0066
270.0000
16:05:26
0.0066
1,252.0000
16:05:31
0.0066
933.0000
16:05:46
0.0066
1,984.0000
16:06:06
0.0066
1,217.0000
16:06:46
0.0066
1,936.0000
16:07:21
0.0066
924.0000
16:07:51
0.0066
1,969.0000
16:08:11
0.0066
1,079.0000
16:08:51
0.0066
1,656.0000
16:08:55
0.0066
1,656.0000
16:08:55
0.0066
1,116.0000
16:09:21
0.0066
1,361.0000
16:09:36
0.0066
1,186.0000
16:10:11