English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.78
Open
1.87100000
Low
1.75900000
High
1.91100000
Vol
1,461,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.30
5.0000
51.50
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.9800
12.47
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
38.4400
192.20
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
262.2700
1,049.08
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
2.5700
9.97
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
2,212.7600
7,744.66
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
22.6600
77.68
3.41
142.0600
483.71
3.38
1.7700
5.99
3.37
10.0000
33.70
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
21.6000
70.20
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,960.2400
5,880.72
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.92
589.1500
1,717.96
2.91
1.9000
5.53
2.90
717.8800
2,081.85
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
245.0300
661.58
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.67
157.8200
420.75
2.66
7,450.2000
19,817.53
2.65
26.3800
70.01
2.65
3.8100
10.10
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
35.5700
92.06
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.56
2.4200
6.18
2.55
71.2800
181.91
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,228.5900
20,571.48
2.50
2.4000
5.99
2.49
90.9300
226.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
157.8200
390.76
2.47
3.3300
8.23
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.40
293.2100
704.00
2.40
975.8100
2,341.94
2.40
291.5400
698.24
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
2,019.6200
4,645.13
2.29
7.0600
16.17
2.29
45.9500
105.04
2.29
157.8200
360.62
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
74.7700
167.86
2.24
7.6100
17.05
2.24
25.0900
56.10
2.22
513.8100
1,140.66
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
601.3300
1,322.93
2.17
2.3100
5.01
2.17
2.3700
5.13
2.17
4.9800
10.78
2.16
71.2900
153.99
2.15
67.3300
144.76
2.15
57.3400
123.17
2.14
476.8400
1,021.39
2.14
155.3000
332.34
2.14
3.9800
8.51
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.10
5.0200
10.56
2.10
1,521.7200
3,195.61
2.10
4.3900
9.21
2.10
2.5500
5.34
2.10
157.8200
330.63
2.09
104.3400
218.28
2.09
8.5200
17.82
2.09
4.9300
10.30
2.09
47.9400
99.95
2.08
2.8800
6.00
2.08
17.4600
36.32
2.08
53.0500
110.08
2.07
7.8600
16.27
2.07
2.4200
5.00
2.07
4.9900
10.30
2.06
5.0000
10.30
2.06
2.6100
5.37
2.06
16.6600
34.29
2.06
44.6600
91.78
2.05
88.9300
182.31
2.05
74.8500
153.29
2.05
12.8000
26.18
2.04
5.0500
10.30
2.04
5.0600
10.30
2.03
3.9800
8.10
2.03
10.9800
22.29
2.03
16.6200
33.72
2.03
12.3400
24.99
2.02
12.5200
25.29
2.02
5.1100
10.30
2.01
8.1000
16.28
2.01
5.1400
10.31
2.00
1,428.2300
2,856.46
2.00
5.3300
10.65
2.00
276.8900
552.40
1.99
24.4700
48.72
1.99
244.0200
485.60
1.99
12.7200
25.30
1.99
5.1900
10.30
1.98
96.1000
190.28
1.98
65.1700
128.97
1.98
5.2100
10.29
1.97
22.8400
45.04
1.97
174.9100
344.57
1.97
2.7300
5.37
1.97
47.8300
94.03
1.97
5.2400
10.30
1.96
5.2500
10.29
1.96
64.3700
125.84
1.95
5.2800
10.30
1.95
50.0000
97.40
1.95
8.0500
15.66
1.94
17.6900
34.34
1.94
31.0800
60.30
1.94
5.3200
10.29
1.93
2.7800
5.37
1.93
201.5100
388.91
1.93
18.1200
34.92
1.93
93.9900
180.93
1.92
19.9500
38.30
1.92
5.3800
10.30
1.91
13.3800
25.56
1.91
5.4000
10.29
1.90
11.5500
21.97
1.90
72.9200
138.55
1.90
11.4900
21.81
1.90
5.4300
10.29
1.89
5.4500
10.30
1.89
8.7800
16.59
1.89
82.1900
154.93
1.88
11.1300
20.92
1.88
17.0400
31.95
1.87
31.2800
58.56
1.87
5.5100
10.30
1.87
29.0400
54.16
1.86
14.9000
27.74
1.86
3.0900
5.75
1.86
5.5400
10.30
1.86
5.5500
10.30
1.85
1,508.2800
2,790.32
1.85
17.2400
31.84
1.85
654.0200
1,206.67
1.84
5.6600
10.44
1.84
5.6700
10.45
1.84
12.2200
22.51
1.84
5.6700
10.44
1.84
14.0000
25.76
1.84
5.6800
10.45
1.84
8.8200
16.21
1.84
5.6800
10.43
1.84
22.4200
41.16
1.84
11.3000
20.74
1.83
12.2000
22.37
1.83
5.7000
10.45
1.83
745.2300
1,365.26
1.83
180.5900
330.66
1.83
68.0400
124.51
1.83
701.5500
1,283.13
1.83
5.6100
10.26
1.83
122.7000
224.17
1.83
12.0600
22.02
1.83
1,046.9300
1,910.65
1.82
5.6100
10.23
1.82
5.6100
10.23
1.82
73.7200
134.32
1.82
5.6100
10.22
1.82
76.5200
139.27
1.82
858.2800
1,561.21
1.82
12.0100
21.83
1.82
5.6100
10.19
1.82
70.8600
128.68
1.82
11.2800
20.47
1.81
5.6100
10.18
1.81
5.6100
10.17
1.81
5.6100
10.17
1.81
70.8600
128.33
1.81
11.3000
20.45
1.81
5.6100
10.15
1.81
5.6100
10.14
1.81
5.6100
10.14
1.81
2,616.5600
4,725.51
1.81
11.3100
20.41
1.80
5.6100
10.12
1.80
5.6100
10.11
1.80
5.6100
10.11
1.80
70.8600
127.62
1.80
89.4300
160.97
1.80
5.6100
10.09
1.80
5.6100
10.09
1.80
5.6100
10.08
1.80
1,042.2200
1,871.83
1.80
11.3500
20.37
1.79
70.8600
127.12
1.79
835.0900
1,497.32
1.79
70.8600
126.98
1.79
70.8600
126.91
1.79
835.0900
1,494.81
1.79
341.1200
610.26
1.79
70.8600
126.70
1.79
2,192.9500
3,918.80
1.79
1,444.7600
2,580.34
1.79
1,191.3100
2,126.49
1.78
13,968.9500
24,920.61
1.78
49,649.5400
88,525.13
1.78
875.2200
1,559.64
1.78
1,193.8900
2,126.32
1.78
604.7200
1,076.40
1.78
1,248.4300
2,220.96
1.78
28,009.8000
49,801.42
1.78
241.3900
428.95
1.78
13,935.2300
24,748.97
1.78
27,318.0100
48,489.47
1.77
835.1100
1,481.49
1.77
486.8300
863.15
1.77
606.0000
1,073.83
1.77
465.8500
825.02
1.77
606.9000
1,074.21
1.77
117.8500
208.48
1.78
1.77
73.9400
130.73
1.77
2,059.1100
3,638.45
1.77
2,109.1400
3,724.74
1.77
1,254.6500
2,214.46
1.76
1,954.2300
3,447.26
1.76
835.1600
1,472.39
1.76
26,090.9100
45,972.18
1.76
34,943.3400
61,535.22
1.76
2,690.1500
4,734.66
1.76
1,288.9400
2,267.25
1.76
2,056.7700
3,615.80
1.76
835.1800
1,467.41
1.76
25,768.7700
45,249.96
1.76
891.7200
1,564.97
1.75
41,232.7900
72,322.31
1.75
115.0200
201.63
1.75
1,306.6700
2,289.29
1.75
180.6100
316.25
1.75
899.1800
1,573.57
1.75
1,664.5500
2,911.30
1.75
1,500.7000
2,623.22
1.75
127.6600
223.02
1.75
1,307.8200
2,283.45
1.75
70.8600
123.65
1.74
70.8600
123.58
1.74
1,307.8200
2,279.53
1.74
70.8600
123.44
1.74
70.8600
123.37
1.74
1,599.7000
2,783.48
1.74
70.8600
123.23
1.74
70.8600
123.15
1.74
575.2100
999.14
1.74
5.6100
9.74
1.74
178.2000
309.18
1.73
1,145.7100
1,986.66
1.73
235.8500
408.73
1.73
5.6100
9.72
1.73
769.8400
1,332.59
1.73
755.6100
1,307.21
1.73
5.6100
9.70
1.73
220.8900
381.70
1.73
2,715.2300
4,689.20
1.73
66.6800
115.09
1.73
410.6300
708.34
1.72
63.5100
109.49
1.72
5.6100
9.67
1.72
5.6100
9.66
1.72
5.6100
9.65
1.72
110.2600
189.65
1.72
5.6100
9.64
1.72
222.1400
381.64
1.72
238.1300
408.87
1.72
396.9000
681.08
1.72
63.8100
109.43
1.71
5.6100
9.62
1.71
5.6100
9.61
1.71
5.6100
9.60
1.71
5.6100
9.60
1.71
5.6200
9.61
1.71
5.6200
9.60
1.71
5.6100
9.58
1.71
5.6200
9.59
1.71
5.6200
9.59
1.71
5.6200
9.58
1.70
5.6200
9.58
1.70
8.5700
14.59
1.70
5.6300
9.58
1.70
5.6300
9.58
1.70
8.7200
14.82
1.70
5.6300
9.57
1.70
5.6300
9.56
1.70
8.7300
14.81
1.70
5.6300
9.55
1.70
5.6500
9.58
1.69
5.6500
9.57
1.69
5.6600
9.58
1.69
3.1200
5.27
1.68
6.2400
10.51
1.68
3.1200
5.25
1.68
3.3300
5.60
1.68
166.6600
279.99
1.68
436.4900
732.87
1.67
3.0000
5.00
1.64
231.7000
379.99
1.64
12.2400
20.02
1.63
3.4300
5.60
1.62
247.3700
400.00
1.61
6.7100
10.78
1.60
3.1300
5.01
1.60
300.0000
480.00
1.59
20.6600
32.75
1.58
6.9000
10.93
1.58
18.8100
29.78
1.58
3.5400
5.60
1.55
381.2900
591.00
1.55
7.6300
11.82
1.53
73.9800
113.19
1.52
3.6800
5.60
1.52
1,972.3800
2,999.99
1.46
136.7900
199.99
1.46
3.8400
5.60
1.45
20.6800
29.99
1.44
1,164.4300
1,676.78
1.43
70.0000
100.10
1.43
8.9500
12.79
1.43
3.6000
5.14
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
361.1300
505.58
1.39
4.0300
5.60
1.38
36.2000
49.99
1.35
25,545.1500
34,485.95
1.34
770.0400
1,031.85
1.33
28,206.3400
37,627.26
1.33
5.2700
6.99
1.31
28,196.5400
37,050.25
1.31
4.2700
5.60
1.30
105.4900
137.14
1.29
437.5900
566.24
1.29
28,706.1000
37,088.28
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
1,139.6200
1,456.43
1.27
3.9500
5.01
1.25
143.5700
179.46
1.24
4,850.4400
5,999.99
1.23
4.5600
5.60
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.20
101.8200
122.18
1.20
911.5100
1,091.99
1.20
300.0000
358.80
1.17
5.1200
6.01
1.17
50.0000
58.65
1.17
35.9100
42.05
1.17
15.3900
18.01
1.17
41.1200
48.07
1.17
9.4300
11.01
1.17
15.3200
17.88
1.17
20.6000
24.02
1.17
10.3200
12.02
1.16
10.3200
12.01
1.16
20.6800
24.03
1.16
5.1700
6.00
1.16
5.1800
6.01
1.16
181.6500
210.35
1.16
192.0300
222.18
1.16
26.0000
30.06
1.16
15.6000
18.02
1.15
82.8900
94.99
1.15
52.5000
60.11
1.14
26.2500
30.03
1.13
4.9400
5.60
1.13
4.6800
5.28
1.13
158.3900
178.35
1.12
159.8400
179.02
1.12
34.4300
38.42
1.10
198.3600
218.39
1.10
646.3500
710.99
1.09
377.1000
409.53
1.09
11.0700
12.01
1.08
22.1600
24.02
1.08
5.5500
6.01
1.08
33.3000
36.03
1.08
55.6000
60.10
1.08
339.9600
367.16
1.08
217.2300
234.39
1.08
44.5600
48.04
1.08
78.0900
84.10
1.08
78.1200
84.06
1.08
72.6700
78.12
1.07
16.7700
18.01
1.07
50.4900
54.07
1.07
73.0100
78.12
1.07
33.7200
36.05
1.07
89.9200
96.03
1.07
45.0400
48.06
1.07
45.0400
48.01
1.06
5.6600
6.01
1.06
96.2200
102.09
1.06
49.1200
52.07
1.06
130.3000
137.99
1.06
39.7600
42.07
1.06
22.7200
24.02
1.06
11.3800
12.02
1.03
5.4300
5.60
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.00
2,599.1600
2,599.16
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
10.2000
10.00
0.98
15.3800
15.03
0.97
56.8200
55.29
0.97
5.1500
5.00
0.97
1,086.1700
1,053.58
0.97
857.3500
829.91
0.96
44.5200
42.74
0.96
12.4500
11.89
0.93
20.0000
18.54
0.92
6.1000
5.60
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,783.6100
5,833.90
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
2,437.5000
1,950.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.7640
65.2500
15:51:06
1.7640
5.5000
15:51:06
1.7640
30.6600
15:51:06
1.7650
5.6800
15:51:12
1.7650
10.3000
15:51:12
1.7650
10.3000
15:51:12
1.7650
52.6000
15:51:12
1.7650
10.3000
15:51:12
1.7650
10.3000
15:51:12
1.7650
10.3000
15:51:12
1.7650
11.4000
15:51:12
1.7650
11.4000
15:51:12
1.7650
11.4000
15:51:12
1.7650
11.4000
15:51:12
1.7650
11.4000
15:51:12
1.7650
17.0000
15:51:12
1.7650
11.4000
15:51:12
1.7650
11.4000
15:51:12
1.7650
17.0000
15:51:12
1.7640
65.2500
15:51:30
1.7640
11.4000
15:51:30
1.7640
11.6500
15:51:30
1.7640
10.5200
15:51:34
1.7630
5.6800
15:52:10
1.7630
6.7200
15:52:10
1.7630
28.4200
15:52:10
1.7640
52.6000
15:52:24
1.7640
5.6800
15:52:24
1.7650
21.4300
15:52:24
1.7640
65.2500
15:52:25
1.7640
11.5700
15:52:25
1.7650
5.6800
15:52:51
1.7660
5.6700
15:52:56
1.7660
52.6000
15:52:56
1.7660
14.1200
15:53:04
1.7660
6.5000
15:54:27
1.7650
5.9000
15:54:27
1.7650
5.3000
15:54:27
1.7660
5.3000
15:54:34
1.7660
4.2000
15:54:34
1.7660
3.8000
15:54:34
1.7660
3.3500
15:54:34
1.7660
0.0500
15:54:34
1.7660
4.6000
15:54:34
1.7670
5.6700
15:55:01
1.7670
5.6400
15:55:01
1.7670
5.7600
15:55:01
1.7670
11.2100
15:55:01
1.7660
24.3300
15:55:05
1.7650
11.4000
15:55:05
1.7650
7.0000
15:55:05
1.7650
4.4000
15:55:05
1.7650
11.4000
15:55:05
1.7650
11.4000
15:55:05
1.7650
5.6700
15:55:46
1.7650
13.8900
15:55:46
1.7650
18.9500
15:57:41
1.7650
300.3000
15:57:41
1.7640
5.6700
15:58:07
1.7640
14.9700
15:58:07
1.7630
5.6800
15:58:40
1.7630
6.9700
15:58:40
1.7620
5.6800
15:59:12
1.7620
8.3800
15:59:12
1.7610
5.6800
15:59:36
1.7610
5.6300
15:59:36
1.7610
141.9000
15:59:36
1.7610
65.2500
16:00:15
1.7610
8.0000
16:00:15
1.7600
5.6800
16:00:15
1.7600
9.2900
16:00:15
1.7620
5.6800
16:00:28
1.7620
14.9600
16:01:09
1.7630
5.6800
16:01:32
1.7640
40.3100
16:01:32
1.7640
5.6800
16:01:50
1.7650
5.6800
16:02:00
1.7660
5.6700
16:02:06
1.7660
52.6000
16:02:06
1.7660
399.5800
16:02:06
1.7670
5.6700
16:02:16
1.7670
50.4300
16:02:16
1.7670
52.6000
16:02:16
1.7670
254.3100
16:02:16
1.7670
42.2400
16:02:16
1.7680
5.6600
16:02:27
1.7690
5.6600
16:02:39
1.7690
19.7800
16:05:42
1.7700
5.6600
16:06:32
1.7700
52.6000
16:06:32
1.7700
65.2500
16:06:47
1.7700
36.9200
16:06:47
1.7690
3.7200
16:06:47
1.7710
5.6500
16:08:55
1.7710
4.9500
16:08:56
1.7690
5.6600
16:09:12
1.7690
65.2500
16:09:12
1.7690
141.2500
16:09:12
1.7690
39.5400
16:09:12
1.7680
19.1000
16:09:12