English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01388000
Low
0.01384000
High
0.01455000
Vol
40,139,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
68,205.0000
2,591.79
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
414.0000
14.67
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
76,838.0000
2,554.86
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
482.0000
15.32
0.03
995.0000
31.34
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
10,976.0000
341.90
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
9,851.0000
304.40
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
6,562.0000
196.86
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
15,727.0000
456.08
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
183.0000
5.18
0.03
4,610.0000
130.46
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
10,002.0000
273.05
0.03
300.0000
8.19
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
100,474.0000
2,712.80
0.03
88,143.0000
2,378.10
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
16,865.0000
450.80
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
421.0000
11.08
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
676,702.0000
17,594.25
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
34,481.0000
886.16
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
945,903.0000
23,174.62
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
277.0000
6.72
0.02
296.0000
7.14
0.02
280.0000
6.72
0.02
71,462.0000
1,715.09
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
25,573.0000
611.19
0.02
156,120.0000
3,715.66
0.02
2,862.0000
68.06
0.02
282.0000
6.70
0.02
172,570.0000
4,098.54
0.02
264.0000
6.25
0.02
4,709.0000
111.27
0.02
863.0000
20.35
0.02
285.0000
6.71
0.02
255.0000
6.00
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
288.0000
6.71
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
19,068.0000
440.47
0.02
291.0000
6.71
0.02
225.0000
5.18
0.02
95,660.0000
2,200.18
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
294.0000
6.71
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
297.0000
6.72
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
300.0000
6.71
0.02
691.0000
15.46
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
303.0000
6.71
0.02
264.0000
5.84
0.02
50,557.0000
1,112.25
0.02
306.0000
6.71
0.02
1,094.0000
23.93
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
309.0000
6.71
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,739.0000
144.89
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
315.0000
6.71
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
319.0000
6.72
0.02
9,891.0000
207.71
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
322.0000
6.72
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
325.0000
6.71
0.02
259.0000
5.32
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
328.0000
6.71
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
332.0000
6.72
0.02
248.0000
5.01
0.02
264.0000
5.32
0.02
335.0000
6.71
0.02
500,078.0000
10,001.56
0.02
776.0000
15.47
0.02
16,400.0000
326.20
0.02
2,500.0000
49.65
0.02
338.0000
6.71
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
342.0000
6.72
0.02
14,384.0000
281.93
0.02
2,242.0000
43.88
0.02
59,379.0000
1,157.89
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
345.0000
6.71
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
349.0000
6.72
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
352.0000
6.71
0.02
817.0000
15.56
0.02
130,384.0000
2,477.30
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
356.0000
6.72
0.02
30,914.0000
583.04
0.02
306.0000
5.75
0.02
522.0000
9.80
0.02
170,818.0000
3,202.84
0.02
360.0000
6.72
0.02
285.0000
5.30
0.02
16,018.0000
296.33
0.02
363.0000
6.71
0.02
608.0000
11.15
0.02
367.0000
6.72
0.02
57,980.0000
1,061.03
0.02
6,770.0000
123.82
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
371.0000
6.72
0.02
7,477.0000
135.03
0.02
1,639.0000
29.55
0.02
174,184.0000
3,135.31
0.02
374.0000
6.71
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
378.0000
6.71
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
677.0000
11.90
0.02
303.0000
5.31
0.02
386.0000
6.72
0.02
1,534.0000
26.69
0.02
23,048.0000
398.73
0.02
390.0000
6.72
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
5,416.0000
92.61
0.02
394.0000
6.72
0.02
134,698.0000
2,289.87
0.02
306.0000
5.19
0.02
398.0000
6.72
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
309.0000
5.19
0.02
638.0000
10.70
0.02
310.0000
5.20
0.02
402.0000
6.72
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
406.0000
6.72
0.02
321.0000
5.30
0.02
316.0000
5.19
0.02
727.0000
11.92
0.02
1,955.0000
31.71
0.02
637.0000
10.32
0.02
22,608.0000
365.57
0.02
310.0000
5.00
0.02
418.0000
6.71
0.02
1,274,296.0000
20,388.74
0.02
1,959.0000
31.21
0.02
2,154.0000
34.25
0.02
334.0000
5.30
0.02
600.0000
9.51
0.02
1,663.0000
26.28
0.02
407.0000
6.41
0.02
427.0000
6.72
0.02
3,877.0000
60.87
0.02
6,738.0000
105.72
0.02
1,318.0000
20.56
0.02
431.0000
6.72
0.02
341.0000
5.31
0.02
6,806.0000
105.77
0.02
608.0000
9.43
0.02
70,369.0000
1,090.72
0.02
1,316.0000
20.33
0.02
7,394.0000
114.09
0.02
2,414.0000
37.18
0.02
6,997.0000
107.40
0.02
2,578.0000
39.52
0.02
20,376.0000
311.75
0.02
7,837.0000
119.67
0.02
865.0000
13.20
0.02
328.0000
5.00
0.02
2,115.0000
32.15
0.02
7,142.0000
108.34
0.02
2,607.0000
39.52
0.02
2,060.0000
31.21
0.02
444.0000
6.71
0.02
541,000.0000
8,142.05
0.02
2,628.0000
39.53
0.02
334.0000
5.02
0.02
120,948.0000
1,814.22
0.01
335.0000
5.02
0.01
1,178.0000
17.63
0.01
2,665.0000
39.52
0.01
791.0000
11.72
0.01
1,780.0000
26.34
0.01
8,278.0000
121.93
0.01
1,429.0000
21.03
0.01
341.0000
5.01
0.01
820.0000
12.03
0.01
2,696.0000
39.52
0.01
394.0000
5.77
0.01
4,352.0000
63.63
0.01
1,408.0000
20.56
0.01
1,282.0000
18.70
0.01
384.0000
5.60
0.01
740.0000
10.77
0.01
467.0000
6.79
0.01
10,631.0000
154.15
0.01
2,619.0000
37.90
0.01
590.0000
8.53
0.01
360.0000
5.20
0.01
365.0000
5.26
0.01
7,950.0000
114.56
0.01
1,428.0000
20.56
0.01
838.0000
12.05
0.01
730.0000
10.48
0.01
367.0000
5.26
0.01
10,758.0000
154.16
0.01
363.0000
5.20
0.01
12,132.0000
173.61
0.01
368.0000
5.26
0.01
368.0000
5.26
0.01
368.0000
5.26
0.01
736.0000
10.50
0.01
8,528.0000
121.44
0.01
394.0000
5.60
0.01
1,814.0000
25.76
0.01
3,876.0000
54.88
0.01
8,097.0000
114.57
0.01
367.0000
5.19
0.01
368.0000
5.20
0.01
482.0000
6.79
0.01
85,158.0000
1,199.02
0.01
8,518.0000
119.85
0.01
36,259.0000
509.80
0.01
18,900.0000
265.55
0.01
87,256.0000
1,225.07
0.01
370.0000
5.19
0.01
53,786.0000
754.08
0.01
110,006.0000
1,540.08
0.01
6,566.0000
91.86
0.01
159,531.0000
2,230.24
0.01
23,742.0000
331.68
0.01
213,600.0000
2,981.86
0.01
486.0000
6.78
0.01
8,325.0000
116.05
0.01
215,330.0000
2,999.55
0.01
11,836.0000
164.76
0.01
21,977.0000
305.48
0.01
114,026.0000
1,582.68
0.01
177,565.0000
2,462.83
0.01
11,539.0000
159.70
0.01
11,183.0000
154.66
0.01
8,325.0000
115.05
0.01
45,359.0000
626.41
0.01
9,815.0000
135.45
0.01
12,325.0000
169.96
0.01
10,348.0000
142.60
0.01
2,252,142.0000
31,012.00
0.01
8,325.0000
114.55
0.01
8,703.0000
119.67
0.01
8,703.0000
119.58
0.01
16,671.0000
228.89
0.01
8,325.0000
114.22
0.01
36,008.0000
493.67
0.01
16,144.0000
221.17
0.01
23,959.0000
328.00
0.01
16,272.0000
222.60
0.01
42,403.0000
579.65
0.01
18,674.0000
255.09
0.01
53,275.0000
727.20
0.01
1,498,972.0000
20,445.98
0.01
60,952.0000
830.78
0.01
27,967.0000
380.91
0.01
42,180.0000
574.07
0.01
123,607.0000
1,681.06
0.01
55,739.0000
757.49
0.01
188,270.0000
2,556.71
0.01
147,251.0000
1,998.20
0.01
250,618.0000
3,398.38
0.01
77,700.0000
1,052.84
0.01
45,862.0000
620.97
0.01
93,446.0000
1,264.32
0.01
10,825.0000
146.35
0.01
0.01
42,253.0000
570.84
0.01
63,609.0000
858.72
0.01
136,877.0000
1,846.47
0.01
152,332.0000
2,053.44
0.01
267,726.0000
3,606.27
0.01
338,402.0000
4,554.89
0.01
178,634.0000
2,402.63
0.01
40,606.0000
545.74
0.01
30,304.0000
406.98
0.01
97,456.0000
1,307.86
0.01
33,530.0000
449.64
0.01
28,059.0000
375.99
0.01
1,521,476.0000
20,372.56
0.01
95,941.0000
1,283.69
0.01
10,325.0000
138.05
0.01
12,185.0000
162.79
0.01
33,840.0000
451.76
0.01
8,325.0000
111.06
0.01
26,176.0000
348.93
0.01
17,878.0000
238.13
0.01
30,304.0000
403.35
0.01
8,985.0000
119.50
0.01
2,214,858.0000
29,435.46
0.01
8,325.0000
110.56
0.01
18,429.0000
244.55
0.01
2,000.0000
26.52
0.01
29,960.0000
396.67
0.01
17,967.0000
237.34
0.01
40,215.0000
530.84
0.01
19,455.0000
256.03
0.01
511.0000
6.71
0.01
990.0000
13.00
0.01
878,283.0000
11,505.51
0.01
8,325.0000
108.97
0.01
35,112.0000
459.26
0.01
8,325.0000
108.81
0.01
11,560.0000
150.97
0.01
27,482.0000
358.64
0.01
4,689,927.0000
61,062.85
0.01
516.0000
6.71
0.01
79,938.0000
1,039.19
0.01
405.0000
5.25
0.01
406.0000
5.25
0.01
407.0000
5.26
0.01
407.0000
5.25
0.01
620.0000
8.00
0.01
10,902.0000
140.53
0.01
4,277.0000
55.09
0.01
522.0000
6.72
0.01
3,080.0000
39.52
0.01
391.0000
5.01
0.01
9,418.0000
120.55
0.01
392.0000
5.00
0.01
527.0000
6.72
0.01
1,000.0000
12.70
0.01
3,122.0000
39.52
0.01
532.0000
6.71
0.01
4,806.0000
60.56
0.01
2,173.0000
27.31
0.01
12,162.0000
152.03
0.01
538.0000
6.72
0.01
1,658.0000
20.56
0.01
543.0000
6.72
0.01
39,600.0000
487.87
0.01
2,231.0000
27.44
0.01
9,801.0000
120.26
0.01
549.0000
6.72
0.01
410.0000
5.01
0.01
1,685.0000
20.56
0.01
896.0000
10.92
0.01
1,792.0000
21.83
0.01
898.0000
10.93
0.01
554.0000
6.71
0.01
9,868.0000
118.42
0.01
2,000.0000
23.96
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
5,555.0000
65.55
0.01
32,045.0000
377.49
0.01
1,773.0000
20.57
0.01
86,329.0000
997.96
0.01
519.0000
5.99
0.01
1,000.0000
11.50
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
1,804.0000
20.57
0.01
10,451.0000
118.10
0.01
2,836.0000
31.76
0.01
5,201.0000
57.99
0.01
460.0000
5.12
0.01
1,000.0000
11.11
0.01
2,500.0000
27.73
0.01
11,980.0000
131.78
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
476.0000
5.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
5,745.0000
60.32
0.01
1,908.0000
20.00
0.01
101,830.0000
1,062.09
0.01
129,432.0000
1,338.33
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
149,489.0000
1,523.29
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
33,800.0000
340.03
0.01
164,437.0000
1,649.30
0.01
128,972.0000
1,289.72
0.01
5,000.0000
49.90
0.01
1,316.0000
12.99
0.01
1,015.0000
10.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
183,276.0000
1,649.48
0.01
269,433.0000
2,411.43
0.01
1,986.0000
17.60
0.01
4,746.0000
42.00
0.01
2,037.0000
18.01
0.01
2,040.0000
18.01
0.01
8,172.0000
72.08
0.01
4,774.0000
42.06
0.01
15,911.0000
140.02
0.01
8,879.0000
78.05
0.01
32,832.0000
288.26
0.01
15,755.0000
138.17
0.01
6,165.0000
54.01
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
675.0000
5.58
0.01
12,180.0000
100.00
0.01
2,202.0000
18.01
0.01
2,944.0000
24.02
0.01
5,159.0000
42.05
0.01
22,140.0000
180.22
0.01
36,187.0000
294.20
0.01
38,450.0000
312.21
0.01
72,752.0000
590.02
0.01
16,924.0000
137.08
0.01
42,301.0000
342.22
0.01
250,000.0000
2,000.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
661.0000
5.10
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
1,351.0000
10.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
1,065.0000
7.50
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
3,562.0000
21.37
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0136
647.0000
15:52:02
0.0136
1,118.0000
15:52:13
0.0136
735.0000
15:52:13
0.0136
8,182.0000
15:52:13
0.0136
647.0000
15:52:32
0.0136
160.0000
15:52:32
0.0135
737.0000
15:52:38
0.0136
912.0000
15:53:02
0.0136
46.0000
15:53:12
0.0136
735.0000
15:53:12
0.0136
647.0000
15:53:12
0.0136
1,072.0000
15:53:12
0.0136
689.0000
15:53:42
0.0136
740.0000
15:54:02
0.0136
874.0000
15:54:37
0.0136
618.0000
15:55:02
0.0136
656.0000
15:55:32
0.0136
2,500.0000
15:55:58
0.0136
627.0000
15:56:02
0.0136
874.0000
15:56:32
0.0136
644.0000
15:57:02
0.0136
637.0000
15:57:32
0.0136
583.0000
15:58:02
0.0136
1,600.0000
15:58:14
0.0136
1,600.0000
15:58:24
0.0136
600.0000
15:58:32
0.0135
1,599.0000
15:58:38
0.0136
677.0000
15:59:02
0.0135
901.0000
15:59:12
0.0135
1,599.0000
15:59:12
0.0135
901.0000
15:59:12
0.0135
1,599.0000
15:59:12
0.0135
616.0000
15:59:32
0.0135
8,210.0000
15:59:44
0.0135
2,500.0000
15:59:44
0.0136
483.0000
15:59:44
0.0136
8,114.0000
15:59:44
0.0136
8,114.0000
15:59:44
0.0136
21,979.0000
15:59:44
0.0136
10,600.0000
15:59:44
0.0135
8,325.0000
15:59:44
0.0135
1,620.0000
16:00:02
0.0135
2,500.0000
16:00:20
0.0135
1,654.0000
16:00:47
0.0135
584.0000
16:01:02
0.0135
730.0000
16:01:32
0.0135
1,076.0000
16:02:02
0.0135
694.0000
16:02:16
0.0135
730.0000
16:02:16
0.0135
1,076.0000
16:02:16
0.0135
814.0000
16:05:03
0.0135
773.0000
16:05:59
0.0135
1,686.0000
16:06:16
0.0135
814.0000
16:06:16
0.0135
8,325.0000
16:06:16
0.0135
421.0000
16:06:39
0.0135
733.0000
16:08:09
0.0135
422.0000
16:08:15
0.0135
2,954.0000
16:08:32
0.0135
2,500.0000
16:08:42
0.0135
8,325.0000
16:09:11
0.0135
2,500.0000
16:09:11
0.0136
14,167.0000
16:09:11
0.0136
8,325.0000
16:09:11
0.0136
12,075.0000
16:09:11
0.0136
20,408.0000
16:09:11
0.0136
11,841.0000
16:09:11
0.0136
10,368.0000
16:09:11
0.0136
8,325.0000
16:09:11
0.0136
726.0000
16:09:11
0.0136
25,092.0000
16:09:11
0.0136
5,848.0000
16:09:11
0.0136
8,118.0000
16:09:11
0.0136
844.0000
16:09:11
0.0136
7,380.0000
16:09:11
0.0136
6,787.0000
16:09:11
0.0136
593.0000
16:09:11
0.0136
5,609.0000
16:09:11
0.0136
4,162.0000
16:09:11
0.0136
7,379.0000
16:09:12
0.0136
946.0000
16:09:12
0.0136
2,500.0000
16:09:12
0.0136
3,933.0000
16:09:12
0.0136
2,500.0000
16:09:12
0.0136
8,325.0000
16:09:14
0.0136
2,500.0000
16:09:14
0.0135
8,325.0000
16:09:14
0.0135
13,175.0000
16:09:14
0.0135
3,210.0000
16:10:03
0.0135
1,715.0000
16:10:43
0.0135
785.0000
16:10:43
0.0135
8,325.0000
16:10:43
0.0135
1,715.0000
16:10:43
0.0135
6,849.0000
16:10:57
0.0135
1,672.0000
16:11:03
0.0135
2,500.0000
16:11:12
0.0135
782.0000
16:11:43
0.0135
2,500.0000
16:12:03
0.0135
943.0000
16:12:03
0.0135
1,710.0000
16:12:33