English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.93
Open
19.20000000
Low
19.13000000
High
23.43000000
Vol
607,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.20
18.9180
760.50
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
373.7380
14,949.52
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
48.6300
1,896.57
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.38
7.5180
288.54
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
144.4750
5,490.05
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
76.5150
2,869.31
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
1.1560
42.89
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
113.7700
4,209.49
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.74
2.2880
84.06
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.46
20.0000
729.20
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
12.7100
457.56
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.70
20.0000
714.00
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
2.0300
71.66
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.00
100.0100
3,500.35
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.52
0.2200
7.59
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.09
275.1170
9,378.74
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
30.1580
1,025.37
33.89
2.0000
67.78
33.84
0.2220
7.51
33.74
2.3810
80.33
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
15.0500
501.62
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.18
0.2250
7.47
33.14
0.6960
23.07
33.00
35.2230
1,162.36
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.60
1.0150
33.09
32.53
0.7370
23.97
32.50
0.9120
29.64
32.44
19.1180
620.19
32.39
0.4240
13.73
32.22
20.0000
644.40
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.9060
572.99
31.99
0.2140
6.85
31.89
0.2290
7.30
31.82
19.7770
629.30
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
5.0120
157.68
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.26
0.2310
7.22
31.23
20.0000
624.60
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
221.9810
6,881.41
30.99
1.1020
34.15
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.65
0.2340
7.17
30.59
0.2140
6.55
30.56
20.0000
611.20
30.50
19.6840
600.36
30.49
0.8190
24.97
30.39
0.4910
14.92
30.27
15.0000
454.05
30.25
1.1470
34.70
30.05
0.2360
7.09
30.03
20.0000
600.60
30.00
167.2200
5,016.60
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
10.4930
312.69
29.77
0.1740
5.18
29.74
4.4030
130.95
29.66
1.1700
34.70
29.63
1.0270
30.43
29.50
59.2970
1,749.26
29.48
8.9080
262.61
29.46
0.2380
7.01
29.43
2.0470
60.24
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
58.2130
1,688.18
28.98
20.0000
579.60
28.88
0.2410
6.96
28.80
4.5000
129.60
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.42
173.6940
4,936.38
28.40
6.0720
172.44
28.39
1.3640
38.72
28.32
0.2430
6.88
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.18
20.0000
563.60
28.00
106.5170
2,982.48
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
3.2570
91.03
27.93
0.2140
5.98
27.89
0.4000
11.16
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.4320
11.99
27.75
0.9840
27.31
27.69
38.9450
1,078.39
27.65
108.6790
3,004.97
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
0.1890
5.20
27.47
20.0000
549.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.42
337.1720
9,245.26
27.40
1.0150
27.81
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.31
25.3870
693.32
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.22
0.2480
6.75
27.20
117.7440
3,202.64
27.18
0.2200
5.98
27.14
3.3420
90.70
27.12
0.1910
5.18
27.00
11.9190
321.81
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.80
35.1940
943.20
26.79
0.6770
18.14
26.75
0.4540
12.14
26.74
4.2530
113.73
26.72
0.5650
15.10
26.69
0.2500
6.67
26.68
0.1940
5.18
26.66
172.9750
4,611.51
26.59
0.4830
12.84
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.0460
54.08
26.42
53.4420
1,411.94
26.39
0.4830
12.75
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.22
0.5590
14.66
26.19
0.4830
12.65
26.16
0.2530
6.62
26.14
0.2140
5.59
26.08
4.1350
107.84
26.03
0.6100
15.88
26.00
217.0480
5,643.25
25.99
0.4830
12.55
25.88
20.0000
517.60
25.80
2.4830
64.06
25.65
0.2550
6.54
25.61
0.9760
25.00
25.60
0.4830
12.36
25.56
0.2140
5.47
25.50
0.2180
5.56
25.42
108.5020
2,758.12
25.41
0.4830
12.27
25.39
20.0000
507.80
25.37
0.4060
10.30
25.33
30.0000
759.90
25.22
0.4830
12.18
25.20
2.2530
56.78
25.15
0.2580
6.49
25.10
0.3000
7.53
25.02
0.4830
12.08
25.01
5.0000
125.05
25.00
825.9590
20,648.98
24.96
20.0000
499.20
24.84
0.4830
12.00
24.70
1.0000
24.70
24.67
0.2100
5.18
24.65
0.7430
18.31
24.64
0.2110
5.20
24.60
1.1860
29.18
24.50
563.5740
13,807.56
24.47
0.2120
5.19
24.46
0.4830
11.81
24.44
2.2280
54.45
24.42
0.2450
5.98
24.38
0.2130
5.19
24.33
20.2300
492.20
24.29
2.0290
49.28
24.28
0.4830
11.73
24.23
0.2140
5.19
24.17
0.2630
6.36
24.13
1.0000
24.13
24.12
1.2510
30.17
24.09
0.4830
11.64
24.07
4.0360
97.15
24.03
1.6650
40.01
24.00
132.2550
3,174.12
23.98
78.1530
1,874.11
23.97
5.0270
120.50
23.94
20.0000
478.80
23.91
0.4830
11.55
23.90
13.3160
318.25
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.73
0.4830
11.46
23.70
2.4840
58.87
23.66
103.3820
2,446.02
23.64
0.4650
10.99
23.63
0.2200
5.20
23.60
46.2820
1,092.26
23.58
0.2200
5.19
23.57
0.2200
5.19
23.55
0.4830
11.37
23.54
8.8980
209.46
23.51
19.0870
448.74
23.50
20.4110
479.66
23.44
9.1750
215.06
23.43
24.1000
564.66
23.40
15.2910
357.81
23.38
0.4830
11.29
23.37
20.0000
467.40
23.32
0.5730
13.36
23.30
6.2820
146.37
23.24
14.3710
333.98
23.20
0.4830
11.21
23.10
50.8450
1,174.52
23.05
2.1420
49.37
23.02
0.4830
11.12
23.00
1,622.8550
37,325.67
22.98
60.1270
1,381.72
22.97
2.7140
62.34
22.96
50.0000
1,148.00
22.90
47.5210
1,088.23
22.85
0.4830
11.04
22.77
0.2290
5.21
22.75
1.4850
33.78
22.71
0.2290
5.20
22.68
0.4830
10.95
22.60
81.7060
1,846.56
22.51
0.4830
10.87
22.50
8.8020
198.05
22.47
0.2310
5.19
22.34
0.4830
10.79
22.33
0.2320
5.18
22.17
0.4830
10.71
22.15
5.3520
118.55
22.00
18.5520
408.14
21.87
0.2370
5.18
21.83
0.4830
10.54
21.78
0.2380
5.18
21.71
0.9510
20.65
21.70
0.4780
10.37
21.69
1.4680
31.84
21.68
0.4790
10.38
21.67
0.9620
20.85
21.66
60.1460
1,302.76
21.65
0.4790
10.37
21.64
0.4800
10.39
21.63
0.4800
10.38
21.62
0.4800
10.38
21.61
3.6900
79.74
21.60
0.7410
16.01
21.59
0.4810
10.38
21.58
0.4810
10.38
21.57
0.4810
10.38
21.56
0.7410
15.98
21.55
0.4820
10.39
21.54
0.4820
10.38
21.53
0.4820
10.38
21.52
0.7420
15.97
21.51
18.5330
398.64
21.50
53.6790
1,154.10
21.49
0.4830
10.38
21.48
0.7430
15.96
21.47
0.4840
10.39
21.46
0.4840
10.39
21.45
5.3730
115.25
21.44
10.5680
226.58
21.43
20.9850
449.71
21.42
0.4850
10.39
21.41
0.7270
15.57
21.40
0.7450
15.94
21.39
1.8910
40.45
21.38
0.4680
10.01
21.37
6.0930
130.21
21.36
6.3540
135.72
21.35
6.0940
130.11
21.34
6.5770
140.35
21.33
6.0950
130.01
21.32
6.3550
135.49
21.31
6.0950
129.88
21.30
6.0950
129.82
21.29
419.4410
8,929.90
21.28
6.3550
135.23
21.27
6.0950
129.64
21.26
9.5650
203.35
21.25
401.6420
8,534.89
21.24
7.2150
153.25
21.23
6.3570
134.96
21.22
17.4960
371.27
21.21
402.3220
8,533.25
21.20
6.3570
134.77
21.19
10.5380
223.30
21.18
11.5660
244.97
21.17
403.2410
8,536.61
21.16
6.3580
134.54
21.15
41.6030
879.90
21.14
8.7480
184.93
21.13
6.3690
134.58
21.12
25.1890
531.99
21.11
6.3700
134.47
21.10
9.7570
205.87
21.09
9.9580
210.01
21.08
10.8910
229.58
21.07
16.7910
353.79
21.06
6.3710
134.17
21.05
43.1680
908.69
21.04
50.9940
1,072.91
21.03
53.9610
1,134.80
21.02
58.6400
1,232.61
21.01
112.7020
2,367.87
21.00
68.3910
1,436.21
20.99
79.6320
1,671.48
20.98
33.3200
699.05
20.97
14.3080
300.04
20.96
21.0200
440.58
19.93
20.94
30.2380
633.18
20.93
54.7010
1,144.89
20.92
75.6420
1,582.43
20.91
80.8780
1,691.16
20.90
97.1270
2,029.95
20.89
110.9000
2,316.70
20.88
77.3650
1,615.38
20.87
95.6270
1,995.74
20.86
75.4300
1,573.47
20.85
55.9090
1,165.70
20.84
48.7170
1,015.26
20.83
55.4300
1,154.61
20.82
59.2320
1,233.21
20.81
201.8510
4,200.52
20.80
46.8620
974.73
20.79
55.2650
1,148.96
20.78
39.0080
810.59
20.77
211.8440
4,400.00
20.76
770.5910
15,997.47
20.75
32.4840
674.04
20.74
286.2290
5,936.39
20.73
6.3780
132.22
20.72
710.8840
14,729.52
20.71
1.2360
25.60
20.70
9.5880
198.47
20.69
6.1090
126.40
20.68
685.8660
14,183.71
20.67
2.4310
50.25
20.66
6.1100
126.23
20.65
11.0380
227.93
20.64
0.7550
15.58
20.63
684.2550
14,116.18
20.62
0.4680
9.65
20.61
0.4680
9.65
20.60
0.7380
15.20
20.59
37.2310
766.59
20.58
7.4140
152.58
20.57
0.4690
9.65
20.56
0.7390
15.19
20.55
6.5780
135.18
20.54
4.1150
84.52
20.53
14.8540
304.95
20.52
17.7840
364.93
20.51
23.5870
483.77
20.50
23.9440
490.85
20.49
0.4700
9.63
20.48
21.2720
435.65
20.47
0.4710
9.64
20.46
0.4710
9.64
20.45
19.7170
403.21
20.44
0.7420
15.17
20.43
0.4720
9.64
20.42
17.6000
359.39
20.41
0.4730
9.65
20.40
247.1020
5,040.88
20.39
5.8520
119.32
20.38
1.6990
34.63
20.37
0.7190
14.65
20.36
0.4740
9.65
20.35
0.4740
9.65
20.34
3.6840
74.93
20.33
0.4750
9.66
20.32
0.4750
9.65
20.31
50.4750
1,025.15
20.30
2.4950
50.65
20.29
0.4750
9.64
20.28
0.4760
9.65
20.27
0.4760
9.65
20.26
0.4760
9.64
20.25
0.4770
9.66
20.24
0.9600
19.43
20.23
0.4770
9.65
20.22
0.4770
9.64
20.21
0.4770
9.64
20.20
0.4780
9.66
20.19
0.4780
9.65
20.16
22.9600
462.87
20.09
50.1710
1,007.94
20.06
1.5720
31.53
20.02
9.0000
180.18
20.01
76.0160
1,521.08
20.00
6.0870
121.74
19.99
0.2510
5.02
19.94
0.4830
9.63
19.90
4.1860
83.30
19.88
0.8140
16.18
19.83
0.3030
6.01
19.82
3.2100
63.62
19.80
2.5250
50.00
19.79
0.4830
9.56
19.78
11.1020
219.60
19.65
2.1420
42.09
19.64
0.4830
9.49
19.60
678.8830
13,306.11
19.55
1.2530
24.50
19.50
0.5000
9.75
19.49
0.4830
9.41
19.41
2.1630
41.98
19.40
7.2990
141.60
19.34
0.4830
9.34
19.28
15.5600
300.00
19.26
11.4020
219.60
19.21
18.8440
361.99
19.19
0.4830
9.27
19.15
0.2620
5.02
19.14
1.0200
19.52
19.12
52.3010
1,000.00
19.10
39.0830
746.49
19.07
2.3590
44.99
19.05
0.4830
9.20
19.00
1.7970
34.14
18.97
1.1520
21.85
18.91
0.4830
9.13
18.88
2.1420
40.44
18.87
0.2650
5.00
18.84
0.6320
11.91
18.83
2.8100
52.91
18.76
0.4830
9.06
18.70
3.5290
65.99
18.62
0.4830
8.99
18.60
3.8320
71.28
18.55
33.8000
626.99
18.52
0.2700
5.00
18.48
0.4830
8.93
18.45
3.2100
59.22
18.40
1.0860
19.98
18.34
0.4830
8.86
18.31
9.8310
180.01
18.30
5.4640
99.99
18.20
1.0870
19.78
18.19
30.0000
545.70
18.14
2.1420
38.86
18.10
10.7000
193.67
18.08
0.5000
9.04
18.07
0.4830
8.73
18.06
1.1250
20.32
18.05
250.0000
4,512.50
18.00
0.3880
6.98
17.93
0.4830
8.66
17.87
22.1730
396.23
17.80
25.6970
457.41
17.79
0.4830
8.59
17.70
2.0770
36.76
17.66
0.4830
8.53
17.63
1.0050
17.72
17.56
1.5740
27.64
17.53
0.4830
8.47
17.50
10.5070
183.87
17.48
72.6420
1,269.78
17.45
2.5790
45.00
17.43
0.6390
11.14
17.42
2.1420
37.31
17.39
0.4830
8.40
17.35
10.0000
173.50
17.30
19.0280
329.18
17.27
32.7830
566.16
17.26
0.4830
8.34
17.20
17.1330
294.69
17.17
47.6300
817.81
17.15
12.5580
215.37
17.13
0.4830
8.27
17.10
166.1250
2,840.74
17.05
0.6960
11.87
17.04
0.5000
8.52
17.00
537.6550
9,140.14
16.94
0.6500
11.01
16.90
35.2490
595.71
16.87
0.4830
8.15
16.86
1.3060
22.02
16.84
1.9620
33.04
16.80
31.0130
521.02
16.78
0.3000
5.03
16.75
0.4830
8.09
16.74
2.1420
35.86
16.70
32.8460
548.53
16.63
0.9010
14.98
16.62
0.4830
8.03
16.56
71.2550
1,179.98
16.50
39.6090
653.55
16.40
21.7040
355.95
16.30
4.1960
68.39
16.28
9.2130
149.99
16.27
0.7150
11.63
16.26
4.1930
68.18
16.25
9.6820
157.33
16.20
0.3090
5.01
16.18
5.0000
80.90
16.15
0.3100
5.01
16.14
241.5330
3,898.34
16.11
1.8340
29.55
16.10
8.4230
135.61
16.09
3.1420
50.55
16.06
0.5000
8.03
16.02
350.4370
5,614.00
16.01
0.9500
15.21
16.00
214.3290
3,429.26
15.97
240.7050
3,844.06
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.7570
27.94
15.88
1.0000
15.88
15.84
0.3170
5.02
15.81
387.0700
6,119.58
15.80
8.3750
132.33
15.78
3.1100
49.08
15.77
0.4000
6.31
15.75
1.0000
15.75
15.60
1.0000
15.60
15.59
390.2370
6,083.79
15.55
1.4900
23.17
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.40
0.3310
5.10
15.35
10.0000
153.50
15.30
13.0710
199.99
15.23
1.3100
19.95
15.22
11.8280
180.02
15.21
0.4000
6.08
15.19
0.3350
5.09
15.11
3.6990
55.89
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
63.4240
951.36
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.80
13.9820
206.93
14.75
1.6940
24.99
14.69
0.3470
5.10
14.65
1.1820
17.32
14.60
1.0000
14.60
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.4990
146.99
13.86
0.4330
6.00
13.83
2.0000
27.66
13.82
114.2380
1,578.77
13.80
3.6820
50.81
13.77
1.7440
24.01
13.75
1.7480
24.04
13.74
0.4370
6.00
13.73
0.8740
12.00
13.71
0.8760
12.01
13.70
6.5700
90.01
13.69
13.1700
180.30
13.68
3.5120
48.04
13.67
5.7070
78.01
13.66
3.9600
54.09
13.65
2.6400
36.04
13.63
2.2050
30.05
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
72.5470
979.38
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.10
0.4590
6.01
13.08
1.0000
13.08
13.02
0.4610
6.00
13.00
30.0990
391.29
12.97
0.4630
6.01
12.83
1.8720
24.02
12.82
0.4690
6.01
12.81
5.1590
66.09
12.80
15.4580
197.86
12.79
1.8800
24.05
12.78
2.8200
36.04
12.77
2.3510
30.02
12.76
2.8260
36.06
12.74
1.9420
24.74
12.73
1.8880
24.03
12.72
0.4720
6.00
12.71
0.9460
12.02
12.70
0.4730
6.01
12.69
1.4190
18.01
12.68
7.5840
96.17
12.67
5.2140
66.06
12.66
2.3710
30.02
12.65
9.5000
120.18
12.64
12.8250
162.11
12.63
16.1760
204.30
12.62
11.4240
144.17
12.61
6.1880
78.03
12.60
1.4310
18.03
12.59
1.4310
18.02
12.58
0.4780
6.01
12.56
2.8680
36.02
12.55
0.4790
6.01
12.53
2.3960
30.02
12.52
0.9600
12.02
12.51
1.4400
18.01
12.50
11.2400
140.50
12.49
4.8100
60.08
12.48
11.2210
140.04
12.47
6.2660
78.14
12.46
3.8560
48.05
12.45
1.4460
18.00
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
70.3480
844.18
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
60.4120
634.33
10.45
0.4790
5.01
10.40
7.0000
72.80
10.36
10.3750
107.49
10.20
4.5450
46.36
10.17
1.0000
10.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
545.2300
5,452.30
9.99
453.4480
4,529.95
9.90
356.0600
3,524.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.7190
46.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.04
4.5030
40.71
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
15.3280
130.29
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
21.0500
7.7910
16:01:42
21.0500
6.9830
16:01:42
21.0500
1.1350
16:01:42
21.0600
0.4760
16:01:47
21.0500
0.4750
16:01:55
21.0400
0.4760
16:01:55
21.0400
0.2700
16:01:55
21.0400
8.9110
16:02:00
21.0400
5.6250
16:02:00
21.0400
8.2250
16:02:00
21.0400
0.6540
16:02:00
21.0600
0.4750
16:02:01
21.0400
5.6250
16:02:10
21.0400
7.1350
16:02:10
21.0400
7.5550
16:02:10
21.0400
7.9000
16:02:10
21.0400
4.2830
16:02:10
21.0300
0.4760
16:02:10
21.0300
8.3710
16:02:10
21.0300
0.2700
16:02:10
21.0300
4.0000
16:02:10
21.0500
0.2370
16:02:10
21.0400
11.4040
16:02:18
21.0300
5.6250
16:02:18
21.0300
9.0390
16:02:18
21.0300
7.6190
16:02:18
21.0200
0.4760
16:02:39
21.0200
0.2700
16:02:39
21.0200
2.7700
16:02:39
21.0200
0.9520
16:02:39
21.0300
4.2520
16:02:39
21.0300
1.3730
16:02:39
21.0300
3.8660
16:02:39
21.0300
5.2000
16:02:39
21.0300
11.4120
16:02:39
21.0400
0.4760
16:02:51
21.0400
0.2700
16:02:51
21.0400
0.9070
16:03:22
21.0200
0.4760
16:03:43
21.0200
0.5690
16:03:43
21.0200
1.0450
16:03:43
21.0200
3.9800
16:03:43
21.0100
0.4760
16:03:43
21.0100
0.2700
16:03:43
21.0200
0.2450
16:03:44
21.0200
9.5200
16:03:59
21.0200
0.9470
16:03:59
21.0200
5.6250
16:03:59
21.0200
2.9480
16:03:59
21.0200
8.4670
16:03:59
21.0000
0.4760
16:04:01
21.0000
0.2700
16:04:01
21.0000
0.9520
16:04:01
21.0000
0.4770
16:04:24
20.9900
0.4760
16:04:24
20.9900
0.2700
16:04:24
20.9900
0.9530
16:04:29
21.0000
0.4770
16:04:36
21.0100
0.4770
16:04:46
21.0100
0.2700
16:04:46
21.0100
1.1970
16:04:46
20.9900
0.4770
16:05:04
20.9800
0.4770
16:05:12
20.9800
0.2700
16:05:12
20.9800
5.6250
16:05:12
20.9800
14.2910
16:05:12
20.9900
8.5670
16:05:12
20.9900
5.6250
16:05:12
20.9900
5.1440
16:05:12
20.9900
0.4810
16:05:12
20.9800
5.6250
16:05:12
20.9800
5.7890
16:05:12
20.9800
4.6720
16:05:13
20.9800
5.6250
16:05:13
20.9800
5.1280
16:05:13
21.0000
0.2700
16:05:36
21.0000
0.4770
16:05:36
21.0100
0.4770
16:06:31
21.0100
0.2700
16:06:31
21.0000
11.9040
16:06:42
20.9900
0.4770
16:06:45
20.9800
0.4770
16:06:47
20.9800
0.2700
16:06:47
20.9700
0.4770
16:06:59
20.9700
0.2700
16:06:59
20.9700
4.9320
16:06:59
20.9700
2.2880
16:07:00
20.9700
52.0550
16:07:04
20.9700
5.0330
16:07:04
20.9600
0.4780
16:07:06
20.9600
0.2700
16:07:06
20.9500
0.4780
16:07:12
20.9500
0.2700
16:07:12
20.9500
3.3700
16:07:12
20.9600
0.9540
16:07:19
20.9500
5.6250
16:07:32
20.9500
6.2440
16:07:32
20.9500
8.0690
16:07:32
20.9500
1.9090
16:07:32
20.9600
0.2860
16:07:34