Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
373.11
0.1770
66.04
373.09
0.0340
12.69
373.08
0.0980
36.56
373.05
1.7220
642.39
373.04
0.1310
48.87
373.02
0.0150
5.60
373.00
16.8550
6,286.92
372.98
0.0150
5.59
372.96
0.1440
53.71
372.95
0.1830
68.25
372.92
0.0940
35.05
372.84
0.7910
294.92
372.82
0.2660
99.17
372.80
2.0500
764.24
372.79
0.0310
11.56
372.77
0.1080
40.26
372.75
0.0190
7.08
372.70
0.0400
14.91
372.68
2.7960
1,042.01
372.67
0.2920
108.82
372.66
0.0480
17.89
372.64
0.2490
92.79
372.58
0.0820
30.55
372.52
0.0250
9.31
372.51
1.4780
550.57
372.50
3.4740
1,294.07
372.41
0.5260
195.89
372.40
1.1410
424.91
372.37
0.2660
99.05
372.35
2.6280
978.54
372.30
0.1630
60.68
372.28
0.0150
5.58
372.27
0.0140
5.21
372.24
2.1390
796.22
372.22
0.0150
5.58
372.20
0.1010
37.59
372.09
1.1600
431.62
372.08
0.0310
11.53
372.01
167.2730
62,227.23
372.00
324.5180
120,720.70
371.94
0.1400
52.07
371.93
0.0150
5.58
371.92
0.0260
9.67
371.90
0.0210
7.81
371.88
0.0340
12.64
371.87
0.9640
358.48
371.86
0.0200
7.44
371.85
0.0300
11.16
371.84
14.8540
5,523.31
371.79
0.0310
11.53
371.78
0.1130
42.01
371.77
0.0820
30.49
371.74
0.0630
23.42
371.73
0.0350
13.01
371.66
0.0380
14.12
371.64
0.0140
5.20
371.63
0.1590
59.09
371.61
0.0510
18.95
371.60
0.1380
51.28
371.56
0.0500
18.58
371.53
0.0400
14.86
371.52
0.0140
5.20
371.50
0.0970
36.04
371.45
0.1450
53.86
371.42
0.0630
23.40
371.34
0.0170
6.31
371.33
0.1930
71.67
371.32
0.1440
53.47
371.29
10.0150
3,718.47
371.25
1.8960
703.89
371.17
0.3640
135.11
371.16
0.0250
9.28
371.15
0.3060
113.57
371.12
0.0220
8.16
371.11
6.0180
2,233.34
371.10
6.3990
2,374.67
371.07
0.0540
20.04
371.03
0.1400
51.94
371.02
0.3700
137.28
371.00
4.1650
1,545.22
370.96
0.2380
88.29
370.95
0.0440
16.32
370.94
0.0860
31.90
370.93
0.0210
7.79
370.92
8.2430
3,057.49
370.91
0.0150
5.56
370.88
1.0550
391.28
370.87
1.4780
548.15
370.84
0.0230
8.53
370.83
0.0150
5.56
370.80
0.2440
90.48
370.79
0.0310
11.49
370.75
0.2340
86.76
370.73
0.0980
36.33
370.71
0.5380
199.44
370.68
8.0000
2,965.44
370.67
0.0150
5.56
370.64
0.0400
14.83
370.63
0.0140
5.19
370.62
0.5050
187.16
370.61
0.0150
5.56
370.58
0.0540
20.01
370.57
0.0150
5.56
370.55
0.0210
7.78
370.50
0.2060
76.32
370.46
2.3810
882.07
370.44
0.8730
323.39
370.41
0.0200
7.41
370.37
0.0890
32.96
370.35
0.0190
7.04
370.34
0.4760
176.28
370.33
0.2490
92.21
370.30
0.0400
14.81
370.29
0.3520
130.34
370.28
0.1380
51.10
370.26
3.4550
1,279.25
370.25
0.5290
195.86
370.21
2.8160
1,042.51
370.20
0.7720
285.79
370.17
0.0300
11.11
370.16
0.0820
30.35
370.14
0.1080
39.98
370.13
2.4740
915.70
370.12
0.0150
5.55
370.11
0.0610
22.58
370.07
0.3150
116.57
370.03
0.0940
34.78
370.02
0.0140
5.18
370.00
116.1130
42,961.81
369.99
0.0720
26.64
369.97
0.1590
58.83
369.88
0.0200
7.40
369.85
0.3730
137.95
369.82
0.0800
29.59
369.81
0.0290
10.72
369.80
0.0250
9.25
369.79
0.0310
11.46
369.75
0.0380
14.05
369.73
8.4680
3,130.87
369.71
0.0150
5.55
369.70
1.8800
695.04
369.68
0.2820
104.25
369.66
2.9970
1,107.87
369.65
0.0200
7.39
369.64
2.9970
1,107.81
369.62
3.4930
1,291.08
369.56
0.5400
199.56
369.55
0.1770
65.41
369.54
0.0140
5.17
369.53
0.2660
98.29
369.51
0.0170
6.28
369.50
1.5920
588.24
369.48
0.0300
11.08
369.46
0.0510
18.84
369.45
1.1020
407.13
369.44
0.0440
16.26
369.37
0.0460
16.99
369.35
0.0820
30.29
369.34
0.0320
11.82
369.33
0.0920
33.98
369.26
0.0480
17.72
369.23
1.4780
545.72
369.19
0.0990
36.55
369.18
0.0190
7.01
369.16
0.0300
11.07
369.14
0.0520
19.20
369.11
0.2010
74.19
369.09
0.0280
10.33
369.00
21.1080
7,788.85
368.97
0.0390
14.39
368.96
1.1740
433.16
368.95
0.6560
242.03
368.93
52.0190
19,191.37
368.91
0.0310
11.44
368.88
135.3180
49,916.10
368.86
0.2490
91.85
368.85
0.0150
5.53
368.80
0.0580
21.39
368.75
0.9810
361.74
368.69
0.2750
101.39
368.68
0.0740
27.28
368.67
0.1630
60.09
368.60
0.0400
14.74
368.59
0.3830
141.17
368.57
0.0350
12.90
368.54
0.0820
30.22
368.52
0.0350
12.90
368.51
0.0150
5.53
368.50
0.1000
36.85
368.48
0.8730
321.68
368.47
0.0400
14.74
368.44
0.1060
39.05
368.43
0.6920
254.95
368.40
10.1390
3,735.21
368.38
1.0980
404.48
368.34
0.0350
12.89
368.32
5.1770
1,906.79
368.30
0.2490
91.71
368.29
2.0000
736.58
368.26
0.1310
48.24
368.24
0.3910
143.98
368.22
0.0480
17.67
368.20
0.1310
48.23
368.19
1.0180
374.82
368.15
0.6670
245.56
368.12
1.5220
560.28
368.11
0.5320
195.83
368.10
0.0140
5.15
368.08
0.2460
90.55
368.07
0.0150
5.52
368.04
0.1750
64.41
368.03
0.0470
17.30
368.02
0.0840
30.91
368.01
0.0150
5.52
368.00
27.5550
10,140.24
367.98
0.0280
10.30
367.97
1.8740
689.58
367.95
8.2430
3,033.01
367.92
2.4890
915.75
367.88
0.2660
97.86
367.86
0.0200
7.36
367.85
0.0530
19.50
367.83
0.1010
37.15
367.81
0.0310
11.40
367.80
0.0530
19.49
367.79
2.0010
735.95
367.78
0.0140
5.15
367.77
0.1770
65.10
367.76
0.0150
5.52
367.75
0.4280
157.40
367.74
0.0820
30.15
367.71
13.9380
5,125.14
367.70
0.1290
47.43
367.68
0.0170
6.25
367.67
0.0200
7.35
367.66
0.0380
13.97
367.64
0.0210
7.72
367.62
81.0000
29,777.22
367.59
93.0150
34,191.38
367.55
0.0170
6.25
367.53
0.1080
39.69
367.51
0.4540
166.85
367.50
4.0640
1,493.52
367.49
0.2960
108.78
367.48
0.0760
27.93
367.46
10.0000
3,674.60
367.45
0.0410
15.07
367.44
0.0290
10.66
367.43
0.0150
5.51
367.27
0.1500
55.09
367.26
6.0390
2,217.88
367.24
0.0800
29.38
367.23
5.0150
1,841.66
367.20
0.5280
193.88
367.18
0.0940
34.51
367.14
0.0320
11.75
367.12
0.1390
51.03
367.09
0.0250
9.18
367.07
0.0210
7.71
367.05
0.5670
208.12
367.03
6.5870
2,417.63
367.00
2.1310
782.08
366.98
10.2490
3,761.18
366.96
0.0150
5.50
366.93
0.0820
30.09
366.91
2.0570
754.73
366.90
0.0400
14.68
366.89
5.4800
2,010.56
366.88
16.4270
6,026.74
366.87
0.1660
60.90
366.83
0.0310
11.37
366.82
0.0300
11.00
366.81
0.0380
13.94
366.80
0.0440
16.14
366.79
6.5870
2,416.05
366.78
4.9790
1,826.20
366.72
0.0150
5.50
366.70
0.0180
6.60
366.69
0.0210
7.70
366.68
0.1590
58.30
366.67
31.2240
11,448.90
366.66
2.2250
815.82
366.62
0.0990
36.30
366.57
13.8220
5,066.73
366.55
6.5870
2,414.46
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
1.4640
536.56
366.49
0.3440
126.07
366.48
0.0160
5.86
366.46
0.0400
14.66
366.43
0.0200
7.33
366.42
5.0000
1,832.10
366.40
0.0210
7.69
366.39
0.1440
52.76
366.36
0.0150
5.50
366.35
0.0630
23.08
366.34
19.4390
7,121.28
366.31
6.6080
2,420.58
366.29
16.7610
6,139.39
366.28
0.0150
5.49
366.26
0.2490
91.20
366.25
0.0430
15.75
366.24
0.0160
5.86
366.23
12.6200
4,621.82
366.20
1.5920
582.99
366.19
0.5380
197.01
366.18
0.0160
5.86
366.17
20.8340
7,628.79
366.16
13.1070
4,799.26
366.15
0.0150
5.49
366.13
13.7870
5,047.83
366.12
0.1030
37.71
366.10
0.0550
20.14
366.07
6.5870
2,411.30
366.06
0.0980
35.87
366.05
5.1810
1,896.51
366.00
8.8790
3,249.71
365.98
31.2800
11,447.85
365.96
0.0380
13.91
365.95
1.4780
540.87
365.94
2.7580
1,009.26
365.93
0.0210
7.68
365.85
0.0170
6.22
365.84
0.2020
73.90
365.83
16.4980
6,035.46
365.80
0.0150
5.49
365.79
20.8340
7,620.87
365.78
14.4890
5,299.79
365.76
0.0160
5.85
365.75
0.0410
15.00
365.74
136.2510
49,832.44
365.73
2.5040
915.79
365.71
2.4600
899.65
365.69
0.0180
6.58
365.68
9.9110
3,624.25
365.66
0.0490
17.92
365.64
0.0520
19.01
365.62
0.9990
365.25
365.60
20.8340
7,616.91
365.59
6.5870
2,408.14
365.58
2.3320
852.53
365.55
0.0210
7.68
365.53
9.9110
3,622.77
365.52
0.0160
5.85
365.51
13.7870
5,039.29
365.50
57.9560
21,182.92
365.48
0.4740
173.24
365.45
0.0250
9.14
365.43
5.2140
1,905.35
365.42
0.0150
5.48
365.41
21.8190
7,972.88
365.40
2.9690
1,084.87
365.38
9.9110
3,621.28
365.36
0.3210
117.28
365.35
6.5870
2,406.56
365.34
0.0150
5.48
365.33
0.0140
5.11
365.32
5.2330
1,911.72
365.29
0.0140
5.11
365.28
0.1590
58.08
365.27
0.1370
50.04
365.25
0.0200
7.31
365.24
1.7240
629.67
365.23
9.9110
3,619.79
365.22
23.0570
8,420.88
365.21
2.7330
998.12
365.20
0.0410
14.97
365.17
0.0850
31.04
365.15
0.0310
11.32
365.11
18.0120
6,576.36
365.10
0.2760
100.77
365.09
0.2340
85.43
365.08
28.8990
10,550.45
365.07
18.9880
6,931.95
365.06
57.0900
20,841.28
365.05
0.0280
10.22
365.04
19.1630
6,995.26
365.03
42.0450
15,347.69
365.02
18.9880
6,931.00
365.01
1.9270
703.37
365.00
24.0470
8,777.16
364.99
16.4980
6,021.61
364.98
0.0210
7.66
364.96
0.0160
5.84
364.94
18.9900
6,930.21
364.93
0.4060
148.16
364.92
0.0160
5.84
364.91
31.6440
11,547.21
364.88
18.9700
6,921.77
364.87
25.5750
9,331.55
364.86
0.0310
11.31
364.85
21.2210
7,742.48
364.84
30.7610
11,222.84
364.83
37.9350
13,839.83
364.82
18.9390
6,909.33
364.81
56.8320
20,732.88
364.80
0.0510
18.60
364.79
0.0210
7.66
364.77
18.9530
6,913.49
364.76
39.9270
14,563.77
364.75
22.2940
8,131.74
364.74
6.9580
2,537.86
364.72
57.1320
20,837.18
364.71
10.4980
3,828.73
364.70
5.9140
2,156.84
364.69
66.3900
24,211.77
364.68
1.6030
584.58
364.67
2.2250
811.39
364.66
18.8330
6,867.64
364.65
78.8830
28,764.69
364.64
18.8490
6,873.10
364.63
19.1170
6,970.63
364.62
19.2600
7,022.58
364.60
38.3630
13,987.15
364.59
5.6220
2,049.72
364.58
0.4270
155.68
364.57
0.0360
13.12
364.56
1.0290
375.13
364.55
20.8340
7,595.03
364.54
1.8840
686.79
364.53
1.3780
502.32
364.52
3.3600
1,224.79
364.51
9.4340
3,438.79
364.50
0.4800
174.96
364.49
0.0210
7.65
364.48
2.5710
937.08
364.47
12.7520
4,647.72
364.46
1.8050
657.85
364.45
22.4390
8,177.89
364.44
7.7620
2,828.78
364.43
0.1500
54.66
364.42
0.4270
155.61
364.41
0.0670
24.42
364.40
1.2330
449.31
364.39
9.9110
3,611.47
364.38
0.8580
312.64
364.37
2.8960
1,055.22
364.36
0.0160
5.83
364.34
60.0060
21,862.59
364.33
0.0210
7.65
364.32
45.2060
16,469.45
364.31
79.3910
28,922.94
364.30
49.2850
17,954.53
364.29
19.4130
7,071.96
364.28
0.0160
5.83
364.27
38.5110
14,028.40
364.26
19.9960
7,283.74
364.25
22.2800
8,115.49
364.24
0.6590
240.03
364.23
0.3040
110.73
364.22
0.6250
227.64
364.21
0.0210
7.65
364.20
0.0160
5.83
364.19
2.3330
849.66
364.18
21.9620
7,998.12
364.17
9.9320
3,616.94
364.16
7.4150
2,700.25
364.15
1.3500
491.60
364.14
0.4000
145.66
364.13
0.0210
7.65
364.12
0.4430
161.31
364.11
13.5890
4,947.89
364.10
3.6850
1,341.71
364.09
9.9320
3,616.14
364.08
23.6990
8,628.33
364.07
1.3500
491.49
364.06
6.6800
2,431.92
364.05
0.0210
7.65
364.04
0.4430
161.27
364.03
0.0210
7.64
364.01
0.0210
7.64
364.00
0.0160
5.82
363.99
0.2170
78.99
363.97
32.9150
11,980.07
363.96
39.8740
14,512.54
363.95
0.4270
155.41
363.94
9.6240
3,502.56
363.93
1.9410
706.39
363.92
0.2800
101.90
363.90
2.4270
883.19
363.89
0.7450
271.10
363.88
0.0160
5.82
363.87
9.9270
3,612.14
363.86
3.7340
1,358.65
363.85
0.4480
163.00
363.84
1.0160
369.66
363.81
0.2850
103.69
363.80
0.4430
161.16
363.79
0.7520
273.57
363.78
3.2760
1,191.74
363.77
3.8380
1,396.15
363.76
2.6580
966.87
363.75
1.3510
491.43
363.74
1.8560
675.10
363.73
0.0210
7.64
363.72
2.8420
1,033.69
363.71
0.4300
156.40
363.70
2.6670
969.99
363.69
0.4270
155.30
370.02
363.67
2.7580
1,003.00
363.66
5.5000
2,000.13
363.64
0.5580
202.91
363.62
3.4740
1,263.22
363.61
0.4000
145.44
363.60
9.9750
3,626.91
363.59
0.4270
155.25
363.56
2.4470
889.63
363.55
0.4270
155.24
363.54
3.9340
1,430.17
363.53
3.3920
1,233.09
363.52
6.6860
2,430.49
363.51
18.9250
6,879.43
363.49
6.8430
2,487.36
363.48
24.8190
9,021.21
363.46
2.7570
1,002.06
363.45
0.6930
251.87
363.44
5.8990
2,143.93
363.43
13.5920
4,939.74
363.42
4.5980
1,671.01
363.41
13.5900
4,938.74
363.40
3.1920
1,159.97
363.39
10.3120
3,747.28
363.38
30.3900
11,043.12
363.37
9.9110
3,601.36
363.36
0.0370
13.44
363.35
0.0720
26.16
363.33
0.4060
147.51
363.32
0.0370
13.44
363.28
8.8940
3,231.01
363.27
22.1840
8,058.78
363.26
9.7050
3,525.44
363.25
9.9110
3,600.17
363.24
0.4430
160.92
363.23
0.8200
297.85
363.20
0.4430
160.90
363.19
1.4980
544.06
363.18
3.3230
1,206.85
363.17
9.9110
3,599.38
363.16
0.0160
5.81
363.15
0.9860
358.07
363.14
3.3040
1,199.81
363.12
8.0740
2,931.83
363.11
6.5870
2,391.81
363.10
20.8340
7,564.83
363.09
5.3980
1,959.96
363.08
10.5510
3,830.86
363.07
1.7980
652.80
363.04
1.5260
554.00
363.02
0.4270
155.01
363.00
0.6110
221.79
362.98
7.2090
2,616.72
362.97
22.6110
8,207.11
362.96
0.0310
11.25
362.95
9.9110
3,597.20
362.92
0.4430
160.77
362.91
0.0310
11.25
362.90
2.8290
1,026.64
362.89
6.5870
2,390.36
362.88
0.4640
168.38
362.86
2.2220
806.27
362.85
22.1990
8,054.91
362.84
9.9410
3,606.99
362.80
0.0160
5.80
362.79
0.4270
154.91
362.77
6.5870
2,389.57
362.76
9.9270
3,601.12
362.75
22.1840
8,047.25
362.74
4.9790
1,806.08
362.73
30.5310
11,074.51
362.72
0.0160
5.80
362.69
0.0210
7.62
362.68
2.6660
966.90
362.67
0.0150
5.44
362.66
21.3360
7,737.71
362.65
6.5870
2,388.78
362.64
22.6270
8,205.46
362.63
0.1400
50.77
362.59
1.5100
547.51
362.58
0.4270
154.82
362.55
11.2610
4,082.68
362.54
0.4270
154.80
362.53
20.0730
7,277.06
362.51
0.0280
10.15
362.50
2.7250
987.81
362.47
5.4370
1,970.75
362.46
6.5870
2,387.52
362.43
10.3380
3,746.80
362.42
1.3500
489.27
362.41
27.5750
9,993.46
362.40
21.2730
7,709.34
362.39
2.2160
803.06
362.37
0.4270
154.73
362.34
1.3500
489.16
362.33
10.4180
3,774.75
362.32
9.2270
3,343.13
362.31
0.0210
7.61
362.30
20.8340
7,548.16
362.24
0.4270
154.68
362.22
1.3500
489.00
362.21
1.4980
542.59
362.20
10.3380
3,744.42
362.19
20.8510
7,552.02
362.17
143.1040
51,827.98
362.16
0.4430
160.44
362.15
12.4970
4,525.79
362.14
5.0600
1,832.43
362.12
0.4480
162.23
362.11
6.5870
2,385.22
362.10
9.9110
3,588.77
362.09
0.0820
29.69
362.08
0.4270
154.61
362.06
0.0190
6.88
362.04
1.8100
655.29
362.03
0.0150
5.43
362.01
5.1810
1,875.57
362.00
1.2410
449.24
361.98
34.1620
12,365.96
361.97
37.1620
13,451.53
361.96
14.0650
5,090.97
361.93
0.0520
18.82
361.92
0.0160
5.79
361.88
3.2610
1,180.09
361.87
0.1550
56.09
361.86
17.3560
6,280.44
361.84
0.4270
154.51
361.80
28.2330
10,214.70
361.79
1.3500
488.42
361.77
2.2280
806.02
361.75
0.5670
205.11
361.74
5.3290
1,927.71
361.73
6.5870
2,382.72
361.72
0.0340
12.30
361.71
2.6110
944.42
361.68
0.0160
5.79
361.62
1.3500
488.19
361.59
2.2290
805.98
361.58
18.2690
6,605.71
361.55
6.6080
2,389.12
361.54
3.1220
1,128.73
361.47
0.1440
52.05
361.45
0.0980
35.42
361.44
4.1260
1,491.30
361.43
6.5870
2,380.74
361.41
2.2310
806.31
361.38
2.5190
910.32
361.36
2.9510
1,066.37
361.35
3.9160
1,415.05
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
7.2690
2,626.44
361.29
6.6690
2,409.44
361.28
6.3820
2,305.69
361.27
0.2740
98.99
361.25
0.0520
18.79
361.23
2.2330
806.63
361.21
10.8220
3,909.01
361.20
0.0160
5.78
361.19
0.2740
98.97
361.17
0.0590
21.31
361.14
0.0150
5.42
361.13
6.9200
2,499.02
361.11
8.1520
2,943.77
361.10
28.4840
10,285.57
361.05
2.2330
806.22
361.04
9.7060
3,504.25
361.03
2.8320
1,022.44
361.01
5.0060
1,807.22
361.00
42.9550
15,506.76
360.99
0.0180
6.50
360.98
0.0210
7.58
360.97
0.0830
29.96
360.96
0.0470
16.97
360.92
0.0310
11.19
360.91
1.3920
502.39
360.87
2.2530
813.04
360.86
2.1370
771.16
360.83
2.9140
1,051.46
360.79
0.0210
7.58
360.75
1.3940
502.89
360.72
0.1580
56.99
360.71
2.6160
943.62
360.69
2.2360
806.50
360.68
0.0180
6.49
360.67
6.1710
2,225.69
360.66
0.1770
63.84
360.65
5.0000
1,803.25
360.64
0.9240
333.23
360.62
0.0180
6.49
360.60
0.8340
300.74
360.58
0.2570
92.67
360.55
4.9680
1,791.21
360.51
2.2360
806.10
360.50
12.9270
4,660.18
360.48
0.1180
42.54
360.44
10.0000
3,604.40
360.42
0.0250
9.01
360.41
0.0210
7.57
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
0.0380
13.69
360.33
2.3200
835.97
360.28
10.6240
3,827.61
360.25
0.0160
5.76
360.24
0.0160
5.76
360.22
0.0210
7.56
360.18
0.1740
62.67
360.16
0.2760
99.40
360.15
2.2370
805.66
360.13
0.0150
5.40
360.12
0.0510
18.37
360.10
0.0410
14.76
360.03
0.3910
140.77
360.02
0.2080
74.88
360.01
0.0150
5.40
360.00
89.8870
32,359.32
359.99
0.4190
150.84
359.97
2.2370
805.25
359.93
0.0640
23.04
359.92
10.2520
3,689.90
359.86
0.3020
108.68
359.84
0.0210
7.56
359.83
0.1630
58.65
359.80
0.0180
6.48
359.79
2.3870
858.82
359.68
6.0370
2,171.39
359.67
0.0820
29.49
359.65
0.5660
203.56
359.64
0.0200
7.19
359.63
0.0240
8.63
359.61
2.2420
806.25
359.60
1.6230
583.63
359.52
0.0200
7.19
359.50
1.4430
518.76
359.49
0.0800
28.76
359.48
0.0350
12.58
359.46
0.0210
7.55
359.44
0.1420
51.04
359.43
0.2340
84.11
359.42
5.6050
2,014.55
359.39
93.4980
33,602.25
359.37
2.1520
773.36
359.33
0.0500
17.97
359.27
0.0210
7.54
359.26
0.5760
206.93
359.25
0.0150
5.39
359.22
2.5340
910.26
359.17
0.0980
35.20
359.16
8.2430
2,960.56
359.14
0.4680
168.08
359.10
0.0250
8.98
359.08
0.0420
15.08
359.03
2.1430
769.40
359.02
0.0990
35.54
359.00
218.4700
78,430.73
358.92
0.0150
5.38
358.89
2.0220
725.68
358.88
0.2810
100.85
358.87
0.0820
29.43
358.83
5.0210
1,801.69
358.82
2.3810
854.35
358.80
0.4780
171.51
358.79
0.0210
7.53
358.77
0.0150
5.38
358.76
0.0210
7.53
358.75
0.0170
6.10
358.73
6.9930
2,508.60
358.72
0.0150
5.38
358.71
2.8160
1,010.13
358.70
0.1810
64.92
358.69
1.2640
453.38
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
0.0170
6.10
358.64
2.0440
733.06
358.61
0.0330
11.83
358.60
0.0200
7.17
358.58
0.1590
57.01
358.57
0.0320
11.47
358.56
1.0090
361.79
358.53
0.0170
6.10
358.52
0.0350
12.55
358.51
0.5780
207.22
358.50
2.8730
1,029.97
358.49
0.0150
5.38
358.47
1.0000
358.47
358.46
0.0150
5.38
358.45
0.0310
11.11
358.40
0.0610
21.86
358.37
0.0250
8.96
358.33
4.8770
1,747.58
358.32
0.0210
7.52
358.30
0.0310
11.11
358.28
0.0160
5.73
358.26
0.1000
35.83
358.25
0.0290
10.39
358.20
0.0200
7.16
358.18
0.2540
90.98
358.16
0.1430
51.22
358.13
0.0210
7.52
358.12
0.2490
89.17
358.11
0.5590
200.18
358.10
1.0000
358.10
358.08
0.0160
5.73
358.06
0.0820
29.36
358.04
0.0220
7.88
358.00
94.1660
33,711.43
357.96
0.0200
7.16
357.94
0.0210
7.52
357.93
0.0700
25.06
357.90
0.0700
25.05
357.89
1.4380
514.65
357.88
0.0400
14.32
357.86
0.0640
22.90
357.80
0.0460
16.46
357.79
0.0250
8.94
357.75
0.0210
7.51
357.73
0.0220
7.87
357.71
0.0770
27.54
357.70
0.0510
18.24
357.65
0.1060
37.91
357.64
2.0000
715.28
357.61
0.8300
296.82
357.60
0.0200
7.15
357.57
0.5480
195.95
357.56
1.9560
699.39
357.54
0.3320
118.70
357.52
0.4210
150.52
357.51
142.2020
50,838.64
357.50
80.1750
28,662.56
357.49
0.0330
11.80
357.40
0.0350
12.51
357.37
0.0210
7.50
357.35
0.3040
108.63
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.30
1.1200
400.18
357.28
0.0150
5.36
357.25
0.1900
67.88
357.24
0.0210
7.50
357.23
5.5990
2,000.13
357.22
0.0240
8.57
357.20
0.3870
138.24
357.18
0.0210
7.50
357.14
0.5900
210.71
357.12
0.0180
6.43
357.11
0.1770
63.21
357.10
1.0630
379.60
357.09
0.0800
28.57
357.08
2.6800
956.97
357.07
52.0780
18,595.49
357.05
0.7950
283.85
357.04
0.2260
80.69
357.00
3,498.1680
1,248,845.98
356.99
0.0210
7.50
356.98
0.2410
86.03
356.96
3.4930
1,246.86
356.90
0.1780
63.53
356.88
0.4670
166.66
356.87
0.3470
123.83
356.85
0.0150
5.35
356.80
0.0410
14.63
356.77
0.0310
11.06
356.74
0.0150
5.35
356.72
0.9790
349.23
356.70
0.1990
70.98
356.66
0.6760
241.10
356.65
0.0220
7.85
356.62
0.0210
7.49
356.61
0.0210
7.49
356.60
0.2000
71.32
356.53
0.0150
5.35
356.52
0.1140
40.64
356.50
0.6930
247.05
356.48
0.0710
25.31
356.45
0.4890
174.30
356.42
0.0210
7.48
356.40
0.0200
7.13
356.39
0.4540
161.80
356.32
0.1530
54.52
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
8.2690
2,946.08
356.25
2.9910
1,065.54
356.21
8.1140
2,890.29
356.20
0.5810
206.95
356.17
2.8020
997.99
356.14
0.0170
6.05
356.12
0.0190
6.77
356.11
0.1050
37.39
356.09
0.4820
171.64
356.06
0.6100
217.20
356.01
0.0150
5.34
356.00
131.1330
46,683.35
355.96
0.0940
33.46
355.95
6.0330
2,147.45
355.94
0.0360
12.81
355.93
0.6920
246.30
355.88
0.2010
71.53
355.80
0.0200
7.12
355.78
0.4330
154.05
355.76
0.0400
14.23
355.72
0.0220
7.83
355.71
0.8110
288.48
355.70
50.9810
18,133.94
355.69
0.0310
11.03
355.66
0.2490
88.56
355.64
0.0820
29.16
355.60
0.1640
58.32
355.56
0.0220
7.82
355.55
0.0150
5.33
355.54
0.2750
97.77
355.50
2.0850
741.22
355.49
0.1310
46.57
355.41
0.0210
7.46
355.40
0.0200
7.11
355.39
0.1770
62.90
355.37
0.0250
8.88
355.35
0.0180
6.40
355.33
0.1770
62.89
355.29
0.0260
9.24
355.24
0.0160
5.68
355.20
0.2650
94.13
355.17
0.0250
8.88
355.14
0.0150
5.33
355.11
0.2300
81.68
355.10
0.0310
11.01
355.09
0.0560
19.89
355.07
167.9320
59,627.62
355.02
2.3810
845.30
355.00
176.5970
62,691.94
354.96
2.8160
999.57
354.95
2.5650
910.45
354.93
49.8910
17,707.81
354.88
0.0500
17.74
354.87
0.0330
11.71
354.86
0.3060
108.59
354.83
0.1200
42.58
354.82
1.4060
498.88
354.81
0.2500
88.70
354.80
0.4450
157.89
354.76
0.9880
350.50
354.75
0.0160
5.68
354.73
0.1080
38.31
354.68
2.8200
1,000.20
354.67
0.0150
5.32
354.66
1.0750
381.26
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0350
12.41
354.61
0.0380
13.48
354.60
0.0730
25.89
354.59
0.0330
11.70
354.58
0.2370
84.04
354.54
0.0370
13.12
354.52
1.0220
362.32
354.50
0.3010
106.70
354.49
0.0210
7.44
354.48
0.5640
199.93
354.47
0.3420
121.23
354.44
2.0010
709.23
354.40
0.0200
7.09
354.37
1.0000
354.37
354.36
0.0150
5.32
354.32
0.2250
79.72
354.29
0.0170
6.02
354.28
0.1980
70.15
354.27
0.0520
18.42
354.24
0.1010
35.78
354.21
0.3780
133.89
354.20
0.1200
42.50
354.17
0.0360
12.75
354.12
55.0470
19,493.24
354.10
0.1000
35.41
354.09
0.0560
19.83
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
0.0170
6.02
354.00
3.3760
1,195.10
353.89
0.1310
46.36
353.87
0.0250
8.85
353.80
0.1270
44.93
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0520
18.40
353.73
1.4130
499.82
353.70
0.2370
83.83
353.66
0.4770
168.70
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.55
0.1770
62.58
353.53
0.0630
22.27
353.50
5.3440
1,889.10
353.44
0.5540
195.81
353.43
4.3660
1,543.08

Recent Trades

Price
Size
Time
364.1100
0.0680
16:09:01
364.0400
0.0160
16:09:03
364.0000
0.0160
16:09:03
363.9600
0.0160
16:09:04
363.9600
0.5620
16:09:04
363.9300
0.4270
16:09:04
363.9200
0.0160
16:09:04
363.9200
0.0160
16:09:04
363.8800
0.0160
16:09:04
364.0200
0.2990
16:09:09
364.0200
0.0330
16:09:09
363.9700
0.4270
16:09:10
363.9500
0.5000
16:09:10
363.9300
0.5000
16:09:10
363.9200
0.0160
16:09:10
363.8800
0.0160
16:09:10
363.8400
0.0210
16:09:10
363.8400
0.0160
16:09:10
363.8300
0.0430
16:09:10
363.8200
0.1290
16:09:10
363.8200
0.0550
16:09:10
363.8200
0.2250
16:09:10
363.8200
0.0550
16:09:10
363.8900
0.2420
16:09:11
363.8900
0.0280
16:09:11
363.8900
0.1850
16:09:11
363.9000
0.2420
16:09:11
363.8900
0.1370
16:09:11
363.8800
0.5490
16:09:12
363.8600
0.0680
16:09:12
363.8800
0.1010
16:09:13
363.9200
0.6160
16:09:13
363.9300
0.6160
16:09:13
363.9300
0.0210
16:09:13
363.9500
0.4270
16:09:13
363.9600
0.1180
16:09:13
363.9600
1.6860
16:09:13
363.9600
0.0160
16:09:13
363.9700
2.8140
16:09:13
363.9700
0.0210
16:09:13
363.9800
2.8140
16:09:13
363.9800
1.1870
16:09:13
363.9900
3.0890
16:09:13
363.9900
0.2100
16:09:13
363.8800
0.0680
16:09:14
363.8800
0.1370
16:09:14
363.8800
0.2430
16:09:14
363.8800
0.0550
16:09:14
363.8800
0.1740
16:09:14
363.8800
0.1430
16:09:14
363.8700
0.0760
16:09:14
363.8700
0.2420
16:09:14
363.8500
0.2420
16:09:14
363.8700
0.1370
16:09:14
363.8400
0.0160
16:09:15
363.8000
0.0160
16:09:15
363.7600
0.0210
16:09:15
363.7600
0.0160
16:09:15
363.7500
0.4000
16:09:15
363.7400
0.5860
16:09:15
363.7200
0.0160
16:09:15
363.7200
0.2270
16:09:15
363.7200
0.2420
16:09:15
363.7200
0.2420
16:09:15
363.7200
0.2420
16:09:15
363.7200
0.0470
16:09:15
363.7000
0.0270
16:09:15
363.7000
0.1680
16:09:15
363.7000
0.2420
16:09:15
363.7700
0.1370
16:09:21
363.7700
0.2420
16:09:21
363.8000
0.0160
16:09:21
363.8100
0.4270
16:09:21
363.8400
0.0160
16:09:26
363.8500
0.1930
16:09:27
363.8500
0.0550
16:09:27
363.8300
0.2060
16:09:27
363.7800
0.2420
16:09:29
363.7800
0.2420
16:09:29
363.7800
0.0550
16:09:29
363.7800
0.2420
16:09:29
363.7800
0.0550
16:09:29
363.7800
0.0690
16:09:29
363.7700
0.0680
16:09:29
363.7700
0.2420
16:09:29
363.7700
0.2420
16:09:29
363.7700
0.2420
16:09:29
363.7600
0.0210
16:09:29
363.7600
0.0160
16:09:29
363.7400
0.2050
16:09:29
363.7500
0.0830
16:09:30
363.7900
0.4270
16:09:33
363.7900
0.0550
16:09:33
363.7900
0.1370
16:09:33
363.7900
0.0550
16:09:33
363.7900
0.2420
16:09:33
363.7900
0.2420
16:09:33
363.7900
0.2420
16:09:33
363.7900
0.2420
16:09:33
363.7900
0.3090
16:09:33

Login to View your open Positions

Login Now